67915 SG#C MOBRP2607A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67915 SG#C MOBRP2607A (R BEAR)

Nominal

0.178 +0.004 (+2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.174	79.300	0	1,005,000	1.675
19/01/2026	0.174	79.300	150,000	1,005,000	1.675			150,000	0.174
16/01/2026	0.164	80.100	0	855,000	1.425
15/01/2026	0.159	80.600	0	855,000	1.425
14/01/2026	0.159	80.800	20,000	855,000	1.425
13/01/2026	0.155	80.950	660,000	855,000	1.425			500,000	0.153
12/01/2026	0.155	81.150	780,000	355,000	0.592	515,000	0.155	265,000	0.155
09/01/2026	0.154	80.950	0	605,000	1.008
08/01/2026	0.154	80.950	700,000	605,000	1.008	700,000	0.154
07/01/2026	0.148	81.400	0	1,305,000	2.175
06/01/2026	0.142	82.200	775,000	1,305,000	2.175	200,000	0.139	575,000	0.143
05/01/2026	0.141	82.300	1,975,000	930,000	1.550	1,975,000	0.137
02/01/2026	0.131	83.450	5,220,000	2,905,000	4.842	320,000	0.131	1,930,000	0.136
31/12/2025	0.148	81.700	0	1,295,000	2.158
30/12/2025	0.146	82.100	560,000	1,295,000	2.158	210,000	0.147	350,000	0.146
29/12/2025	0.147	81.800	0	1,155,000	1.925
24/12/2025	0.139	82.800	875,000	1,155,000	1.925	210,000	0.139	665,000	0.145
23/12/2025	0.139	82.850	700,000	700,000	1.167			700,000	0.139
22/12/2025	0.126	83.700	0	0	0.000
19/12/2025	0.125	83.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.