| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.092 | 107.800 | 200,000 | 436,000 | 0.545 | 20,000 | 0.087 | ||
| 18/11/2025 | 0.075 | 109.600 | 664,000 | 456,000 | 0.570 | 100,000 | 0.074 | 456,000 | 0.080 |
| 17/11/2025 | 0.051 | 112.100 | 0 | 100,000 | 0.125 | ||||
| 14/11/2025 | 0.038 | 112.900 | 0 | 100,000 | 0.125 | ||||
| 13/11/2025 | 0.027 | 114.300 | 100,000 | 100,000 | 0.125 | 100,000 | 0.027 | ||
| 12/11/2025 | 0.037 | 113.500 | 8,000 | 0 | 0.000 | 4,000 | 0.032 | 4,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |