67940 BP#HSI RC2810R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67940 BP#HSI RC2810R (R BULL)

Nominal

0.490 -0.020 (-3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.510	27,073.030	0	23,910,000	9.564
12/11/2025	0.500	26,922.730	0	23,910,000	9.564
11/11/2025	0.480	26,696.410	0	23,910,000	9.564
10/11/2025	0.470	26,649.060	0	23,910,000	9.564
07/11/2025	0.435	26,241.830	0	23,910,000	9.564
06/11/2025	0.455	26,485.900	30,000	23,910,000	9.564	30,000	0.437
05/11/2025	0.400	25,935.410	0	23,940,000	9.576
04/11/2025	0.415	25,952.400	0	23,940,000	9.576
03/11/2025	0.425	26,158.360	0	23,940,000	9.576
31/10/2025	0.415	25,906.650	0	23,940,000	9.576
30/10/2025	0.445	26,282.690	0	23,940,000	9.576
28/10/2025	0.445	26,346.140	60,000	23,940,000	9.576	30,000	0.460	30,000	0.455
27/10/2025	0.450	26,433.700	0	23,940,000	9.576
24/10/2025	0.425	26,160.150	50,000	23,940,000	9.576	50,000	0.425
23/10/2025	0.400	25,967.980	0	23,990,000	9.596
22/10/2025	0.395	25,781.770	50,000	23,990,000	9.596			50,000	0.405
21/10/2025	0.425	26,027.550	100,000	23,940,000	9.576	100,000	0.433
20/10/2025	0.395	25,858.830	90,000	24,040,000	9.616	40,000	0.389	50,000	0.390
17/10/2025	0.340	25,247.100	110,000	24,030,000	9.612	40,000	0.375	70,000	0.356
16/10/2025	0.405	25,888.510	0	24,000,000	9.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.