67945 BP#HSBC RC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67945 BP#HSBC RC2705A (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.265	97.050	0	80,000	0.080
09/07/2025	0.260	96.700	0	80,000	0.080
08/07/2025	0.255	96.250	0	80,000	0.080
07/07/2025	0.250	95.250	0	80,000	0.080
04/07/2025	0.250	94.800	0	80,000	0.080
03/07/2025	0.250	94.850	0	80,000	0.080
02/07/2025	0.250	95.250	0	80,000	0.080
30/06/2025	0.250	94.950	0	80,000	0.080
27/06/2025	0.250	95.000	0	80,000	0.080
26/06/2025	0.250	95.400	0	80,000	0.080
25/06/2025	0.250	95.600	0	80,000	0.080
24/06/2025	0.244	94.100	0	80,000	0.080
23/06/2025	0.227	91.800	0	80,000	0.080
20/06/2025	0.229	92.250	0	80,000	0.080
19/06/2025	0.221	91.200	0	80,000	0.080
18/06/2025	0.227	91.800	0	80,000	0.080
17/06/2025	0.231	92.100	0	80,000	0.080
16/06/2025	0.234	92.750	0	80,000	0.080
13/06/2025	0.231	92.250	0	80,000	0.080
12/06/2025	0.235	92.550	0	80,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.