67950 UB#TRIP RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67950 UB#TRIP RC2601B (R BULL)

Nominal

0.179 -0.009 (-4.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.188	550.000	2,465,000	1,475,000	1.840	887,500	0.187	1,462,500	0.186
28/10/2025	0.223	568.000	60,000	900,000	1.120	50,000	0.225
27/10/2025	0.223	567.500	1,367,500	950,000	1.190	960,000	0.218	357,500	0.220
24/10/2025	0.217	564.000	1,787,500	1,552,500	1.940	627,500	0.212	1,160,000	0.215
23/10/2025	0.178	547.000	13,427,500	1,020,000	1.270	6,627,500	0.173	6,797,500	0.172
22/10/2025	0.185	547.500	3,042,500	850,000	1.060	1,672,500	0.190	1,220,000	0.185
21/10/2025	0.200	555.000	1,047,500	1,302,500	1.630	495,000	0.203	352,500	0.207
20/10/2025	0.190	549.500	1,440,000	1,445,000	1.810	512,500	0.188	697,500	0.188
17/10/2025	0.152	532.000	360,000	1,260,000	1.570			360,000	0.152
16/10/2025	0.182	546.000	0	900,000	1.120
15/10/2025	0.180	546.500	0	900,000	1.120
14/10/2025	0.175	542.000	50,000	900,000	1.120			50,000	0.197
13/10/2025	0.207	557.500	5,325,000	850,000	1.060	2,605,000	0.190	2,360,000	0.202
10/10/2025	0.228	569.000	897,500	1,095,000	1.370	587,500	0.218	297,500	0.236
09/10/2025	0.211	561.000	1,670,000	1,385,000	1.730	582,500	0.206	1,002,500	0.211
08/10/2025	0.192	551.000	695,000	965,000	1.210	255,000	0.192	440,000	0.193
06/10/2025	0.213	562.000	5,770,000	780,000	0.970	2,667,500	0.213	2,972,500	0.218
03/10/2025	0.239	574.500	2,480,000	475,000	0.590	1,227,500	0.243	1,252,500	0.244
02/10/2025	0.260	585.500	160,000	450,000	0.560	50,000	0.250	110,000	0.255
30/09/2025	0.280	596.000	320,000	390,000	0.490	270,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.