67951 BP#HSI RC2810S - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67951 BP#HSI RC2810S

Nominal

0.485 -0.035 (-6.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.520	27,073.030	0	150,000	0.060
12/11/2025	0.510	26,922.730	0	150,000	0.060
11/11/2025	0.490	26,696.410	0	150,000	0.060
10/11/2025	0.480	26,649.060	0	150,000	0.060
07/11/2025	0.445	26,241.830	0	150,000	0.060
06/11/2025	0.465	26,485.900	10,000	150,000	0.060	10,000	0.465
05/11/2025	0.405	25,935.410	700,000	160,000	0.064	350,000	0.390	350,000	0.382
04/11/2025	0.420	25,952.400	200,000	160,000	0.064	100,000	0.420	100,000	0.415
03/11/2025	0.435	26,158.360	50,000	160,000	0.064	50,000	0.425
31/10/2025	0.420	25,906.650	150,000	210,000	0.084	50,000	0.430	100,000	0.423
30/10/2025	0.455	26,282.690	0	160,000	0.064
28/10/2025	0.455	26,346.140	0	160,000	0.064
27/10/2025	0.460	26,433.700	0	160,000	0.064
24/10/2025	0.435	26,160.150	0	160,000	0.064
23/10/2025	0.410	25,967.980	500,000	160,000	0.064	250,000	0.397	250,000	0.392
22/10/2025	0.400	25,781.770	200,000	160,000	0.064	100,000	0.398	100,000	0.393
21/10/2025	0.425	26,027.550	0	160,000	0.064
20/10/2025	0.405	25,858.830	480,000	160,000	0.064	480,000	0.400
17/10/2025	0.345	25,247.100	680,000	640,000	0.256	100,000	0.363	580,000	0.367
16/10/2025	0.410	25,888.510	0	160,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.