67955 BP#HSI RC2810T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67955 BP#HSI RC2810T (R BULL)

Nominal

0.310 +0.015 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.295	24,733.450	0	900,000	0.360
01/08/2025	0.285	24,507.810	0	900,000	0.360
31/07/2025	0.310	24,773.330	0	900,000	0.360
30/07/2025	0.345	25,176.930	0	900,000	0.360
29/07/2025	0.375	25,524.450	0	900,000	0.360
28/07/2025	0.375	25,562.130	0	900,000	0.360
25/07/2025	0.365	25,388.350	0	900,000	0.360
24/07/2025	0.390	25,667.180	490,000	900,000	0.360	490,000	0.394
23/07/2025	0.375	25,538.070	320,000	1,390,000	0.556	320,000	0.367
22/07/2025	0.340	25,130.030	30,000	1,710,000	0.684	30,000	0.340
21/07/2025	0.320	24,994.140	0	1,740,000	0.696
18/07/2025	0.310	24,825.660	30,000	1,740,000	0.696			30,000	0.300
17/07/2025	0.285	24,498.950	0	1,710,000	0.684
16/07/2025	0.290	24,517.760	0	1,710,000	0.684
15/07/2025	0.290	24,590.120	0	1,710,000	0.684
14/07/2025	0.255	24,203.320	0	1,710,000	0.684
11/07/2025	0.255	24,139.570	20,000	1,710,000	0.684	20,000	0.275
10/07/2025	0.234	24,028.370	0	1,730,000	0.692
09/07/2025	0.225	23,892.320	0	1,730,000	0.692
08/07/2025	0.248	24,148.070	0	1,730,000	0.692

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.