67963 BP#HSI RC2810W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67963 BP#HSI RC2810W (R BULL)

Nominal

0.185 +0.021 (+12.805%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.164	23,237.740	860,000	0	0.000	430,000	0.164	430,000	0.200
18/06/2025	0.208	23,710.690	450,000	0	0.000	450,000	0.208
17/06/2025	0.235	23,980.300	1,240,000	450,000	0.300	830,000	0.243	410,000	0.242
16/06/2025	0.245	24,060.990	2,110,000	870,000	0.580	850,000	0.232	1,260,000	0.225
13/06/2025	0.220	23,892.560	2,910,000	460,000	0.307	1,660,000	0.232	1,250,000	0.233
12/06/2025	0.241	24,035.380	0	870,000	0.580
11/06/2025	0.270	24,366.940	0	870,000	0.580
10/06/2025	0.248	24,162.870	0	870,000	0.580
09/06/2025	0.249	24,181.430	870,000	870,000	0.580			870,000	0.246
06/06/2025	0.215	23,792.540	0	0	0.000
05/06/2025	0.219	23,906.970	100,000	0	0.000	100,000	0.217
04/06/2025	0.195	23,654.030	100,000	100,000	0.067			100,000	0.195
03/06/2025	0.182	23,512.490	0	0	0.000
02/06/2025	0.149	23,157.970	100,000	0	0.000	50,000	0.149	50,000	0.115
30/05/2025	0.158	23,289.770	0	0	0.000
29/05/2025	0.186	23,573.380	0	0	0.000
28/05/2025	0.158	23,258.310	0	0	0.000
27/05/2025	0.170	23,381.990	0	0	0.000
26/05/2025	0.157	23,282.330	0	0	0.000
23/05/2025	0.186	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.