67965 JP#TENCTRC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67965 JP#TENCTRC2510E (R BULL)

Nominal

0.550 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.550	642.000	0	40,000	0.040
17/09/2025	0.580	661.500	0	40,000	0.040
16/09/2025	0.550	645.000	0	40,000	0.040
15/09/2025	0.540	643.500	0	40,000	0.040
12/09/2025	0.540	643.500	0	40,000	0.040
11/09/2025	0.530	629.500	0	40,000	0.040
10/09/2025	0.530	633.500	0	40,000	0.040
09/09/2025	0.510	627.000	0	40,000	0.040
08/09/2025	0.495	617.500	0	40,000	0.040
05/09/2025	0.475	605.500	0	40,000	0.040
04/09/2025	0.455	592.500	0	40,000	0.040
03/09/2025	0.465	598.500	0	40,000	0.040
02/09/2025	0.470	600.500	0	40,000	0.040
01/09/2025	0.475	605.000	0	40,000	0.040
29/08/2025	0.460	596.500	0	40,000	0.040
28/08/2025	0.460	594.000	0	40,000	0.040
27/08/2025	0.465	599.000	0	40,000	0.040
26/08/2025	0.490	609.500	0	40,000	0.040
25/08/2025	0.490	614.500	0	40,000	0.040
22/08/2025	0.460	600.000	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.