Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67967 HS#HSI RC2712N (R BULL)
Nominal 
0.123 +0.004 (+3.361%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.119 | 24,858.820 | 40,000 | 30,000 | 0.020 | 40,000 | 0.125 | ||
| 07/08/2025 | 0.140 | 25,081.630 | 50,000 | 70,000 | 0.050 | 50,000 | 0.140 | ||
| 06/08/2025 | 0.128 | 24,910.630 | 210,000 | 120,000 | 0.080 | 100,000 | 0.122 | 110,000 | 0.121 |
| 05/08/2025 | 0.119 | 24,902.530 | 0 | 110,000 | 0.070 | ||||
| 04/08/2025 | 0.109 | 24,733.450 | 3,050,000 | 110,000 | 0.070 | 3,000,000 | 0.104 | 50,000 | 0.098 |
| 01/08/2025 | 0.090 | 24,507.810 | 40,000 | 3,060,000 | 2.040 | 40,000 | 0.092 | ||
| 31/07/2025 | 0.117 | 24,773.330 | 0 | 3,020,000 | 2.010 | ||||
| 30/07/2025 | 0.154 | 25,176.930 | 0 | 3,020,000 | 2.010 | ||||
| 29/07/2025 | 0.188 | 25,524.450 | 0 | 3,020,000 | 2.010 | ||||
| 28/07/2025 | 0.188 | 25,562.130 | 0 | 3,020,000 | 2.010 | ||||
| 25/07/2025 | 0.176 | 25,388.350 | 3,000,000 | 3,020,000 | 2.010 | 3,000,000 | 0.177 | ||
| 24/07/2025 | 0.202 | 25,667.180 | 10,000 | 20,000 | 0.010 | 10,000 | 0.205 | ||
| 23/07/2025 | 0.188 | 25,538.070 | 140,000 | 30,000 | 0.020 | 70,000 | 0.168 | ||
| 22/07/2025 | 0.148 | 25,130.030 | 100,000 | 100,000 | 0.070 | 100,000 | 0.147 | ||
| 21/07/2025 | 0.134 | 24,994.140 | 190,000 | 200,000 | 0.130 | 160,000 | 0.134 | 30,000 | 0.128 |
| 18/07/2025 | 0.122 | 24,825.660 | 1,090,000 | 330,000 | 0.220 | 930,000 | 0.118 | 160,000 | 0.118 |
| 17/07/2025 | 0.089 | 24,498.950 | 2,720,000 | 1,100,000 | 0.730 | 1,010,000 | 0.094 | 840,000 | 0.094 |
| 16/07/2025 | 0.093 | 24,517.760 | 8,210,000 | 1,270,000 | 0.850 | 4,910,000 | 0.111 | 480,000 | 0.105 |
| 15/07/2025 | 0.097 | 24,590.120 | 69,270,000 | 5,700,000 | 3.800 | 13,120,000 | 0.076 | 11,070,000 | 0.072 |
| 14/07/2025 | 0.062 | 24,203.320 | 50,880,000 | 7,750,000 | 5.170 | 10,980,000 | 0.061 | 10,240,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |