Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67976 SG#JDCOMRC2608A (R BULL)
Nominal 
0.033 +0.006 (+22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.027 | 115.200 | 8,140,000 | 7,640,000 | 5.093 | 1,115,000 | 0.028 | 6,862,500 | 0.029 |
| 27/08/2025 | 0.039 | 121.300 | 3,027,500 | 1,892,500 | 1.262 | 1,935,000 | 0.045 | 1,092,500 | 0.039 |
| 26/08/2025 | 0.045 | 124.400 | 1,935,000 | 2,735,000 | 1.823 | 1,935,000 | 0.049 | ||
| 25/08/2025 | 0.049 | 126.600 | 1,025,000 | 800,000 | 0.533 | 225,000 | 0.046 | 800,000 | 0.049 |
| 22/08/2025 | 0.038 | 121.400 | 225,000 | 225,000 | 0.150 | 225,000 | 0.038 | ||
| 21/08/2025 | 0.039 | 121.100 | 20,000 | 0 | 0.000 | 10,000 | 0.041 | 10,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |