67976 SG#JDCOMRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67976 SG#JDCOMRC2608A (R BULL)

Nominal

0.058 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.058	131.800	400,000	6,787,500	4.525	400,000	0.056
24/10/2025	0.053	128.800	740,000	7,187,500	4.792
23/10/2025	0.052	128.700	2,787,500	7,187,500	4.792			2,667,500	0.050
22/10/2025	0.050	126.800	2,990,000	4,520,000	3.013	2,900,000	0.050	90,000	0.050
21/10/2025	0.053	128.600	760,000	7,330,000	4.887	760,000	0.054
20/10/2025	0.051	127.800	1,260,000	8,090,000	5.393
17/10/2025	0.043	124.100	3,955,000	8,090,000	5.393	100,000	0.046	3,835,000	0.043
16/10/2025	0.052	128.100	0	4,355,000	2.903
15/10/2025	0.052	129.000	100,000	4,355,000	2.903			100,000	0.052
14/10/2025	0.048	126.400	35,000	4,255,000	2.837	35,000	0.048
13/10/2025	0.047	127.000	50,000	4,290,000	2.860	25,000	0.047	25,000	0.045
10/10/2025	0.059	131.800	1,227,500	4,290,000	2.860	977,500	0.062	250,000	0.060
09/10/2025	0.067	135.700	2,540,000	5,017,500	3.345	1,347,500	0.063	1,192,500	0.068
08/10/2025	0.065	135.600	200,000	5,172,500	3.448
06/10/2025	0.069	137.200	6,520,000	5,172,500	3.448	4,962,500	0.069	10,000	0.069
03/10/2025	0.075	140.200	4,837,500	10,125,000	6.750	2,382,500	0.073	840,000	0.075
02/10/2025	0.081	142.800	3,995,000	11,667,500	7.778	857,500	0.080	2,825,000	0.080
30/09/2025	0.071	138.500	2,952,500	9,700,000	6.467	2,602,500	0.069
29/09/2025	0.067	136.600	2,552,500	12,302,500	8.202	100,000	0.066	2,452,500	0.067
26/09/2025	0.060	132.500	7,815,000	9,950,000	6.633	2,787,500	0.064	5,027,500	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.