Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67977 BP#TENCTRC2511K (R BULL)
Nominal 
0.103 +0.012 (+13.187%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.091 | 498.000 | 920,000 | 4,295,000 | 4.295 | 255,000 | 0.091 | 60,000 | 0.089 |
| 18/06/2025 | 0.108 | 508.000 | 610,000 | 4,490,000 | 4.490 | 100,000 | 0.108 | ||
| 17/06/2025 | 0.119 | 513.500 | 10,000 | 4,590,000 | 4.590 | ||||
| 16/06/2025 | 0.115 | 509.500 | 1,180,000 | 4,590,000 | 4.590 | 1,160,000 | 0.110 | ||
| 13/06/2025 | 0.111 | 510.000 | 450,000 | 5,750,000 | 5.750 | 145,000 | 0.114 | ||
| 12/06/2025 | 0.113 | 510.000 | 525,000 | 5,895,000 | 5.895 | 500,000 | 0.112 | ||
| 11/06/2025 | 0.129 | 518.000 | 595,000 | 6,395,000 | 6.395 | 95,000 | 0.129 | 500,000 | 0.130 |
| 10/06/2025 | 0.120 | 513.500 | 205,000 | 5,990,000 | 5.990 | 105,000 | 0.127 | ||
| 09/06/2025 | 0.127 | 518.000 | 360,000 | 6,095,000 | 6.095 | 15,000 | 0.132 | ||
| 06/06/2025 | 0.121 | 515.000 | 80,000 | 6,110,000 | 6.110 | ||||
| 05/06/2025 | 0.122 | 515.000 | 400,000 | 6,110,000 | 6.110 | 335,000 | 0.120 | 5,000 | 0.126 |
| 04/06/2025 | 0.116 | 512.000 | 23,150,000 | 6,440,000 | 6.440 | 10,615,000 | 0.118 | 11,365,000 | 0.118 |
| 03/06/2025 | 0.104 | 505.000 | 30,760,000 | 5,690,000 | 5.690 | 14,675,000 | 0.102 | 14,730,000 | 0.102 |
| 02/06/2025 | 0.091 | 498.400 | 13,110,000 | 5,635,000 | 5.635 | 6,150,000 | 0.085 | 6,380,000 | 0.084 |
| 30/05/2025 | 0.092 | 498.200 | 5,315,000 | 5,405,000 | 5.405 | 4,020,000 | 0.093 | 960,000 | 0.092 |
| 29/05/2025 | 0.118 | 510.500 | 65,000 | 8,465,000 | 8.465 | 30,000 | 0.113 | ||
| 28/05/2025 | 0.105 | 506.000 | 80,000 | 8,495,000 | 8.495 | ||||
| 27/05/2025 | 0.119 | 512.000 | 0 | 8,495,000 | 8.495 | ||||
| 26/05/2025 | 0.116 | 510.000 | 0 | 8,495,000 | 8.495 | ||||
| 23/05/2025 | 0.127 | 518.000 | 455,000 | 8,495,000 | 8.495 | 100,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |