67981 BP#XIAMIRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67981 BP#XIAMIRC2510F (R BULL)

Nominal

0.089 -0.005 (-5.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.094	54.550	10,780,000	22,680,000	22.680	6,740,000	0.087	3,960,000	0.090
01/08/2025	0.083	53.400	21,420,000	25,460,000	25.460	6,100,000	0.082	12,380,000	0.081
31/07/2025	0.080	53.150	1,080,000	19,180,000	19.180	300,000	0.080
30/07/2025	0.095	54.750	0	19,480,000	19.480
29/07/2025	0.100	55.300	700,000	19,480,000	19.480	20,000	0.103
28/07/2025	0.117	56.800	0	19,500,000	19.500
25/07/2025	0.121	57.400	40,000	19,500,000	19.500
24/07/2025	0.130	58.450	0	19,500,000	19.500
23/07/2025	0.129	58.400	0	19,500,000	19.500
22/07/2025	0.127	57.950	500,000	19,500,000	19.500
21/07/2025	0.126	57.750	2,180,000	19,500,000	19.500	280,000	0.122
18/07/2025	0.119	57.000	20,000	19,780,000	19.780
17/07/2025	0.110	56.150	300,000	19,780,000	19.780
16/07/2025	0.121	57.300	220,000	19,780,000	19.780			220,000	0.121
15/07/2025	0.123	57.650	12,380,000	19,560,000	19.560			1,000,000	0.119
14/07/2025	0.122	57.300	0	18,560,000	18.560
11/07/2025	0.122	57.350	0	18,560,000	18.560
10/07/2025	0.117	56.900	240,000	18,560,000	18.560	240,000	0.116
09/07/2025	0.124	57.400	0	18,800,000	18.800
08/07/2025	0.134	58.650	0	18,800,000	18.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.