67989 HS#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67989 HS#PINANRC2510M (R BULL)

Nominal

0.131 +0.009 (+7.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.122	46.300	20,000	1,480,000	1.850	20,000	0.122
02/05/2025	0.126	46.650	0	1,500,000	1.880
30/04/2025	0.125	46.600	0	1,500,000	1.880
29/04/2025	0.121	46.150	0	1,500,000	1.880
28/04/2025	0.121	46.000	0	1,500,000	1.880
25/04/2025	0.120	45.950	1,200,000	1,500,000	1.880	500,000	0.120
24/04/2025	0.116	45.650	0	2,000,000	2.500
23/04/2025	0.115	45.550	30,000	2,000,000	2.500	30,000	0.111
22/04/2025	0.107	44.700	30,000	2,030,000	2.540	30,000	0.106
17/04/2025	0.097	43.800	0	2,060,000	2.580
16/04/2025	0.095	43.300	0	2,060,000	2.580
15/04/2025	0.099	43.800	0	2,060,000	2.580
14/04/2025	0.098	43.800	0	2,060,000	2.580
11/04/2025	0.087	42.650	340,000	2,060,000	2.580
10/04/2025	0.082	41.900	370,000	2,060,000	2.580
09/04/2025	0.077	41.300	400,000	2,060,000	2.580			400,000	0.067
08/04/2025	0.073	41.100	520,000	1,660,000	2.080			520,000	0.073
07/04/2025	0.068	40.800	390,000	1,140,000	1.430	390,000	0.068
03/04/2025	0.132	46.900	0	1,530,000	1.910
02/04/2025	0.136	47.650	0	1,530,000	1.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.