67989 HS#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67989 HS#PINANRC2510M (R BULL)

Nominal

0.207 +0.003 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.204	53.650	0	530,000	0.660
01/08/2025	0.199	52.900	0	530,000	0.660
31/07/2025	0.210	53.950	0	530,000	0.660
30/07/2025	0.234	56.300	80,000	530,000	0.660	80,000	0.241
29/07/2025	0.233	56.400	0	610,000	0.760
28/07/2025	0.231	56.400	0	610,000	0.760
25/07/2025	0.217	54.500	0	610,000	0.760
24/07/2025	0.222	55.400	0	610,000	0.760
23/07/2025	0.210	54.300	0	610,000	0.760
22/07/2025	0.203	53.500	0	610,000	0.760
21/07/2025	0.202	53.400	0	610,000	0.760
18/07/2025	0.198	52.850	0	610,000	0.760
17/07/2025	0.186	51.500	0	610,000	0.760
16/07/2025	0.191	51.850	0	610,000	0.760
15/07/2025	0.197	52.600	0	610,000	0.760
14/07/2025	0.201	53.050	0	610,000	0.760
11/07/2025	0.199	52.850	0	610,000	0.760
10/07/2025	0.185	51.650	0	610,000	0.760
09/07/2025	0.167	49.500	0	610,000	0.760
08/07/2025	0.176	50.700	0	610,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.