67992 MS#KUASORP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67992 MS#KUASORP2812D (R BEAR)

Nominal

0.164 -0.003 (-1.796%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		53.050	0
24/03/2026		52.800	0	0	0.000	350,000	0.169	350,000	0.169
23/03/2026		51.700	0	0	0.000	600,000	0.169	600,000	0.168
20/03/2026		53.800	0	0	0.000	70,000	0.151	60,000	0.146
19/03/2026		55.350	0	10,000	0.017	110,000	0.131
18/03/2026		59.000	0	120,000	0.200	1,100,000	0.111	1,100,000	0.113
17/03/2026		59.850	0	120,000	0.200	200,000	0.092	200,000	0.099
16/03/2026		60.000	0	120,000	0.200	470,000	0.107	590,000	0.107
13/03/2026		59.150	0	0	0.000	10,000	0.106
12/03/2026		60.200	0	10,000	0.017	120,000	0.102	120,000	0.097
11/03/2026		60.850	0	10,000	0.017			10,000	0.085
10/03/2026		61.400	0	0	0.000
09/03/2026		60.550	0	0	0.000	100,000	0.110
06/03/2026		61.450	0	100,000	0.167
05/03/2026		59.600	0	100,000	0.167			100,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.