67993 HS#HSI RC2712Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67993 HS#HSI RC2712Z (R BULL)

Nominal

0.241 +0.061 (+33.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.180	24,969.680	0	0	0.000
11/08/2025	0.170	24,906.810	0	0	0.000
08/08/2025	0.167	24,858.820	0	0	0.000
07/08/2025	0.187	25,081.630	0	0	0.000
06/08/2025	0.174	24,910.630	0	0	0.000
05/08/2025	0.166	24,902.530	0	0	0.000
04/08/2025	0.157	24,733.450	3,000,000	0	0.000	3,000,000	0.152
01/08/2025	0.137	24,507.810	0	3,000,000	2.000
31/07/2025	0.164	24,773.330	0	3,000,000	2.000
30/07/2025	0.203	25,176.930	0	3,000,000	2.000
29/07/2025	0.235	25,524.450	0	3,000,000	2.000
28/07/2025	0.238	25,562.130	0	3,000,000	2.000
25/07/2025	0.226	25,388.350	3,000,000	3,000,000	2.000			3,000,000	0.227
24/07/2025	0.255	25,667.180	10,000	0	0.000	10,000	0.260
23/07/2025	0.238	25,538.070	0	10,000	0.010
22/07/2025	0.198	25,130.030	0	10,000	0.010
21/07/2025	0.185	24,994.140	0	10,000	0.010
18/07/2025	0.174	24,825.660	0	10,000	0.010
17/07/2025	0.142	24,498.950	0	10,000	0.010
16/07/2025	0.145	24,517.760	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.