68000 UB#CITSERP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68000 UB#CITSERP2609A (R BEAR)

Nominal

0.102 -0.003 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.105	20.750	25,000	162,500	0.270	25,000	0.105
18/06/2025	0.085	21.800	0	187,500	0.310
17/06/2025	0.074	22.450	0	187,500	0.310
16/06/2025	0.074	22.400	0	187,500	0.310
13/06/2025	0.086	21.700	800,000	187,500	0.310	400,000	0.083	400,000	0.080
12/06/2025	0.078	22.200	100,000	187,500	0.310	100,000	0.081
11/06/2025	0.076	22.350	2,000,000	287,500	0.480	950,000	0.076	1,050,000	0.077
10/06/2025	0.089	21.700	1,025,000	187,500	0.310	512,500	0.086	512,500	0.084
09/06/2025	0.087	21.750	525,000	187,500	0.310	250,000	0.086	275,000	0.088
06/06/2025	0.104	20.850	200,000	162,500	0.270	100,000	0.104	100,000	0.101
05/06/2025	0.101	21.100	22,500	162,500	0.270			22,500	0.099
04/06/2025	0.111	20.550	47,500	140,000	0.230			47,500	0.111
03/06/2025	0.126	19.840	0	92,500	0.150
02/06/2025	0.127	19.620	0	92,500	0.150
30/05/2025	0.124	19.880	0	92,500	0.150
29/05/2025	0.123	19.940	20,000	92,500	0.150	10,000	0.124	10,000	0.124
28/05/2025	0.132	19.500	0	92,500	0.150
27/05/2025	0.132	19.440	0	92,500	0.150
26/05/2025	0.132	19.400	90,000	92,500	0.150			90,000	0.130
23/05/2025	0.128	19.600	0	2,500	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.