Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68012 UB#KUASORP2808A (R BEAR)
Nominal 
0.098 -0.009 (-8.411%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.107 | 63.500 | 24,660,000 | 5,170,000 | 8.620 | 11,010,000 | 0.106 | 12,050,000 | 0.107 |
| 18/11/2025 | 0.099 | 64.650 | 19,440,000 | 4,130,000 | 6.880 | 6,400,000 | 0.093 | 8,490,000 | 0.093 |
| 17/11/2025 | 0.081 | 66.800 | 36,700,000 | 2,040,000 | 3.400 | 17,280,000 | 0.079 | 18,170,000 | 0.079 |
| 14/11/2025 | 0.078 | 67.100 | 41,990,000 | 1,150,000 | 1.920 | 20,940,000 | 0.076 | 20,840,000 | 0.076 |
| 13/11/2025 | 0.063 | 69.100 | 8,530,000 | 1,250,000 | 2.080 | 3,420,000 | 0.064 | 4,670,000 | 0.065 |
| 12/11/2025 | 0.058 | 69.700 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |