68013 JP#WUXI RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68013 JP#WUXI RC2609A (R BULL)

Nominal

0.191 -0.020 (-9.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.191	36.060	0
10/10/2025	0.211	37.860	5,450,000	1,360,000	2.267	3,285,000	0.216	1,160,000	0.216
09/10/2025	0.241	40.960	0	3,485,000	5.808
08/10/2025	0.255	42.000	0	3,485,000	5.808
06/10/2025	0.255	42.000	0	3,485,000	5.808
03/10/2025	0.255	42.180	0	3,485,000	5.808
02/10/2025	0.255	42.080	440,000	3,485,000	5.808			405,000	0.255
30/09/2025	0.241	40.980	0	3,080,000	5.133
29/09/2025	0.227	39.600	1,000,000	3,080,000	5.133			1,000,000	0.227
26/09/2025	0.223	39.060	0	2,080,000	3.467
25/09/2025	0.232	40.000	0	2,080,000	3.467
24/09/2025	0.232	39.960	0	2,080,000	3.467
23/09/2025	0.227	39.500	0	2,080,000	3.467
22/09/2025	0.231	40.080	0	2,080,000	3.467
19/09/2025	0.208	37.780	0	2,080,000	3.467
18/09/2025	0.221	38.900	0	2,080,000	3.467
17/09/2025	0.224	39.220	5,000	2,080,000	3.467	5,000	0.225
16/09/2025	0.219	38.760	0	2,085,000	3.475
15/09/2025	0.219	38.840	0	2,085,000	3.475
12/09/2025	0.195	36.480	0	2,085,000	3.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.