68014 JP#WUXI RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68014 JP#WUXI RC2609B (R BULL)

Nominal

0.141 +0.016 (+12.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.125	31.320	0	30,000	0.050
20/08/2025	0.117	30.620	0	30,000	0.050
19/08/2025	0.111	29.780	0	30,000	0.050
18/08/2025	0.122	31.000	0	30,000	0.050
15/08/2025	0.120	30.940	0	30,000	0.050
14/08/2025	0.118	30.820	0	30,000	0.050
13/08/2025	0.118	30.800	0	30,000	0.050
12/08/2025	0.107	29.560	0	30,000	0.050
11/08/2025	0.107	29.720	0	30,000	0.050
08/08/2025	0.104	29.360	0	30,000	0.050
07/08/2025	0.111	30.020	720,000	30,000	0.050	720,000	0.111
06/08/2025	0.128	31.620	0	750,000	1.250
05/08/2025	0.129	31.860	0	750,000	1.250
04/08/2025	0.123	31.220	20,000	750,000	1.250
01/08/2025	0.124	31.350	5,320,000	750,000	1.250	2,925,000	0.135	2,395,000	0.132
31/07/2025	0.134	32.200	4,500,000	1,280,000	2.133	2,560,000	0.142	1,940,000	0.136
30/07/2025	0.144	33.400	10,510,000	1,900,000	3.167	4,945,000	0.150	5,465,000	0.146
29/07/2025	0.148	33.600	11,200,000	1,380,000	2.300	6,230,000	0.142	4,970,000	0.141
28/07/2025	0.132	32.000	760,000	2,640,000	4.400	760,000	0.132
25/07/2025	0.125	31.500	2,875,000	3,400,000	5.667	1,000,000	0.119	1,875,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.