68014 JP#WUXI RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68014 JP#WUXI RC2609B (R BULL)

Nominal

0.174 -0.020 (-10.309%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.194	37.860	0	0	0.000
09/10/2025	0.225	40.960	0	0	0.000
08/10/2025	0.236	42.000	0	0	0.000
06/10/2025	0.236	42.000	0	0	0.000
03/10/2025	0.236	42.180	0	0	0.000
02/10/2025	0.236	42.080	100,000	0	0.000	100,000	0.234
30/09/2025	0.224	40.980	0	100,000	0.167
29/09/2025	0.210	39.600	0	100,000	0.167
26/09/2025	0.206	39.060	0	100,000	0.167
25/09/2025	0.214	40.000	0	100,000	0.167
24/09/2025	0.214	39.960	0	100,000	0.167
23/09/2025	0.210	39.500	0	100,000	0.167
22/09/2025	0.214	40.080	0	100,000	0.167
19/09/2025	0.190	37.780	30,000	100,000	0.167	30,000	0.190
18/09/2025	0.203	38.900	0	130,000	0.217
17/09/2025	0.205	39.220	0	130,000	0.217
16/09/2025	0.201	38.760	0	130,000	0.217
15/09/2025	0.201	38.840	0	130,000	0.217
12/09/2025	0.177	36.480	0	130,000	0.217
11/09/2025	0.172	36.000	0	130,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.