68029 HS#ALIBARC2508D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68029 HS#ALIBARC2508D (R BULL)

Nominal

0.435 +0.015 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.420	122.000	0	260,000	0.430
30/04/2025	0.370	117.500	0	260,000	0.430
29/04/2025	0.350	115.000	0	260,000	0.430
28/04/2025	0.350	115.200	0	260,000	0.430
25/04/2025	0.350	115.600	0	260,000	0.430
24/04/2025	0.340	113.800	0	260,000	0.430
23/04/2025	0.355	116.000	0	260,000	0.430
22/04/2025	0.300	110.000	0	260,000	0.430
17/04/2025	0.280	108.700	280,000	260,000	0.430			220,000	0.278
16/04/2025	0.250	105.400	650,000	40,000	0.070	650,000	0.249
15/04/2025	0.295	109.900	0	690,000	1.150
14/04/2025	0.285	108.200	210,000	690,000	1.150	50,000	0.270	160,000	0.286
11/04/2025	0.240	103.000	4,030,000	580,000	0.970	1,950,000	0.237	1,380,000	0.241
10/04/2025	0.248	104.800	1,430,000	1,150,000	1.920	1,230,000	0.263	200,000	0.256
09/04/2025	0.245	103.600	14,820,000	2,180,000	3.630	4,700,000	0.213	6,590,000	0.214
08/04/2025	0.226	102.500	18,760,000	290,000	0.480	8,670,000	0.226	8,700,000	0.228
07/04/2025	0.205	101.300	2,450,000	260,000	0.430	1,100,000	0.237	1,340,000	0.227
03/04/2025	0.440	123.500	0	20,000	0.030
02/04/2025	0.495	130.000	0	20,000	0.030
01/04/2025	0.495	129.800	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.