68030 MS#HSI RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68030 MS#HSI RC2711D (R BULL)

Nominal

0.167 +0.024 (+16.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.143	23,237.740	1,180,000	15,200,000	10.935	120,000	0.143	1,060,000	0.160
18/06/2025	0.189	23,710.690	570,000	14,260,000	10.259	80,000	0.199	490,000	0.190
17/06/2025	0.217	23,980.300	180,000	13,850,000	9.964	30,000	0.228	150,000	0.220
16/06/2025	0.227	24,060.990	230,000	13,730,000	9.878	150,000	0.217	80,000	0.227
13/06/2025	0.202	23,892.560	200,000	13,800,000	9.928	100,000	0.202	100,000	0.203
12/06/2025	0.221	24,035.380	490,000	13,800,000	9.928	130,000	0.226	360,000	0.229
11/06/2025	0.255	24,366.940	450,000	13,570,000	9.763	400,000	0.252
10/06/2025	0.226	24,162.870	28,110,000	13,970,000	10.050	7,520,000	0.237	20,590,000	0.235
09/06/2025	0.226	24,181.430	440,000	900,000	0.647	270,000	0.217	170,000	0.217
06/06/2025	0.195	23,792.540	380,000	1,000,000	0.719	140,000	0.195	240,000	0.192
05/06/2025	0.199	23,906.970	10,360,000	900,000	0.647	6,170,000	0.195	2,810,000	0.195
04/06/2025	0.174	23,654.030	214,440,000	4,260,000	3.065	106,020,000	0.175	104,490,000	0.175
03/06/2025	0.160	23,512.490	212,050,000	5,790,000	4.165	101,670,000	0.155	100,480,000	0.155
02/06/2025	0.130	23,157.970	11,600,000	6,980,000	5.022	4,380,000	0.108	4,840,000	0.096
30/05/2025	0.138	23,289.770	4,230,000	6,520,000	4.691	510,000	0.135	3,480,000	0.137
29/05/2025	0.168	23,573.380	10,460,000	3,550,000	2.554	6,260,000	0.155	1,820,000	0.146
28/05/2025	0.138	23,258.310	15,110,000	7,990,000	5.748	6,910,000	0.148	3,070,000	0.141
27/05/2025	0.152	23,381.990	410,190,000	11,830,000	8.511	193,380,000	0.142	193,290,000	0.142
26/05/2025	0.142	23,282.330	434,080,000	11,920,000	8.576	208,690,000	0.151	212,210,000	0.151
23/05/2025	0.169	23,601.260	492,440,000	8,400,000	6.043	240,410,000	0.175	241,060,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.