68047 CT#HKEX RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68047 CT#HKEX RC2509E (R BULL)

Nominal

0.225 +0.003 (+1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.222	389.800	250,000	290,000	0.360			250,000	0.226
18/06/2025	0.255	404.000	0	40,000	0.050
17/06/2025	0.270	413.400	0	40,000	0.050
16/06/2025	0.280	419.600	40,000	40,000	0.050	40,000	0.280
13/06/2025	0.265	413.600	0	80,000	0.100
12/06/2025	0.265	411.400	0	80,000	0.100
11/06/2025	0.275	420.400	0	80,000	0.100
10/06/2025	0.265	414.800	150,000	80,000	0.100	150,000	0.260
09/06/2025	0.265	415.800	150,000	230,000	0.290
06/06/2025	0.244	402.400	450,000	230,000	0.290	450,000	0.246
05/06/2025	0.248	405.200	80,000	680,000	0.850	80,000	0.250
04/06/2025	0.241	403.000	1,430,000	760,000	0.950	550,000	0.243	860,000	0.241
03/06/2025	0.227	395.400	105,000	450,000	0.560	15,000	0.227	70,000	0.226
02/06/2025	0.226	395.400	30,000	395,000	0.490	30,000	0.216
30/05/2025	0.233	395.800	15,000	425,000	0.530			15,000	0.238
29/05/2025	0.242	400.400	45,000	410,000	0.510	10,000	0.241	35,000	0.239
28/05/2025	0.224	391.000	60,000	385,000	0.480	60,000	0.222
27/05/2025	0.238	398.200	0	445,000	0.560
26/05/2025	0.219	387.200	20,000	445,000	0.560			20,000	0.238
23/05/2025	0.217	387.200	105,000	425,000	0.530	25,000	0.214	80,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.