Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68061 BP#NTES RC2603C (R BULL)
Nominal 
0.092 -0.006 (-6.122%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.098 | 240.400 | 80,000 | 8,135,000 | 20.338 | 75,000 | 0.095 | ||
| 08/10/2025 | 0.095 | 239.600 | 0 | 8,060,000 | 20.150 | ||||
| 06/10/2025 | 0.082 | 232.800 | 55,000 | 8,060,000 | 20.150 | ||||
| 03/10/2025 | 0.089 | 236.600 | 30,000 | 8,060,000 | 20.150 | ||||
| 02/10/2025 | 0.099 | 240.400 | 175,000 | 8,060,000 | 20.150 | ||||
| 30/09/2025 | 0.089 | 236.800 | 5,000 | 8,060,000 | 20.150 | ||||
| 29/09/2025 | 0.081 | 232.000 | 0 | 8,060,000 | 20.150 | ||||
| 26/09/2025 | 0.080 | 230.400 | 40,000 | 8,060,000 | 20.150 | 40,000 | 0.084 | ||
| 25/09/2025 | 0.085 | 234.400 | 480,000 | 8,020,000 | 20.050 | 370,000 | 0.082 | ||
| 24/09/2025 | 0.091 | 237.200 | 5,000 | 8,390,000 | 20.975 | ||||
| 23/09/2025 | 0.092 | 237.200 | 0 | 8,390,000 | 20.975 | ||||
| 22/09/2025 | 0.084 | 234.000 | 50,000 | 8,390,000 | 20.975 | ||||
| 19/09/2025 | 0.089 | 236.800 | 2,965,000 | 8,390,000 | 20.975 | 1,450,000 | 0.088 | 1,500,000 | 0.089 |
| 18/09/2025 | 0.097 | 240.400 | 105,000 | 8,340,000 | 20.850 | 75,000 | 0.095 | ||
| 17/09/2025 | 0.109 | 246.400 | 2,165,000 | 8,415,000 | 21.038 | 440,000 | 0.108 | 1,500,000 | 0.101 |
| 16/09/2025 | 0.105 | 243.600 | 380,000 | 7,355,000 | 18.388 | 180,000 | 0.106 | ||
| 15/09/2025 | 0.098 | 240.600 | 1,175,000 | 7,535,000 | 18.838 | 950,000 | 0.097 | ||
| 12/09/2025 | 0.090 | 236.400 | 10,610,000 | 8,485,000 | 21.213 | 3,195,000 | 0.088 | 5,790,000 | 0.088 |
| 11/09/2025 | 0.079 | 230.000 | 1,295,000 | 5,890,000 | 14.725 | 1,075,000 | 0.072 | ||
| 10/09/2025 | 0.075 | 229.000 | 1,430,000 | 6,965,000 | 17.412 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |