68066 SG#TENCTRC2508G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68066 SG#TENCTRC2508G (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.260	498.000	0	880,000	0.880
18/06/2025	0.275	508.000	115,000	880,000	0.880	115,000	0.275
17/06/2025	0.285	513.500	115,000	995,000	0.995			115,000	0.280
16/06/2025	0.280	509.500	600,000	880,000	0.880	300,000	0.275	300,000	0.280
13/06/2025	0.285	510.000	0	880,000	0.880
12/06/2025	0.285	510.000	0	880,000	0.880
11/06/2025	0.290	518.000	0	880,000	0.880
10/06/2025	0.290	513.500	0	880,000	0.880
09/06/2025	0.300	518.000	50,000	880,000	0.880	50,000	0.300
06/06/2025	0.285	515.000	15,000	930,000	0.930	15,000	0.285
05/06/2025	0.280	515.000	0	945,000	0.945
04/06/2025	0.270	512.000	0	945,000	0.945
03/06/2025	0.260	505.000	0	945,000	0.945
02/06/2025	0.255	498.400	50,000	945,000	0.945	50,000	0.243
30/05/2025	0.260	498.200	0	995,000	0.995
29/05/2025	0.275	510.500	0	995,000	0.995
28/05/2025	0.275	506.000	0	995,000	0.995
27/05/2025	0.285	512.000	0	995,000	0.995
26/05/2025	0.285	510.000	0	995,000	0.995
23/05/2025	0.295	518.000	0	995,000	0.995

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.