68066 SG#TENCTRC2508G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68066 SG#TENCTRC2508G (R BULL)

Nominal

0.248 +0.013 (+5.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.248	495.400	1,480,000
02/05/2025	0.235	487.800	315,000	2,850,000	2.850
30/04/2025		477.200	0	2,850,000	2.850			330,000	0.208
29/04/2025		473.000	0	2,520,000	2.520	875,000	0.205	750,000	0.201
28/04/2025		478.200	0	2,645,000	2.645
25/04/2025	0.212	478.200	485,000	2,645,000	2.645			325,000	0.223
24/04/2025		471.000	0	2,320,000	2.320	1,415,000	0.191	10,000	0.195
23/04/2025	0.207	474.200	635,000	3,725,000	3.725	620,000	0.203
22/04/2025		460.400	0	4,345,000	4.345	30,000	0.168
17/04/2025		458.000	0	4,375,000	4.375
16/04/2025		448.000	0	4,375,000	4.375
15/04/2025		456.000	0	4,375,000	4.375	290,000	0.168	215,000	0.171
14/04/2025		454.000	0	4,450,000	4.450	120,000	0.168
11/04/2025		443.400	0	4,570,000	4.570			1,320,000	0.146
10/04/2025		444.800	0	3,250,000	3.250	4,820,000	0.157	2,875,000	0.164
09/04/2025		441.200	0	5,195,000	5.195	4,240,000	0.113	3,910,000	0.131
08/04/2025		440.400	0	5,525,000	5.525	8,435,000	0.137	11,995,000	0.139
07/04/2025	0.124	435.400	12,070,000	1,965,000	1.965	3,420,000	0.145	4,780,000	0.150
03/04/2025		497.800	0	605,000	0.605
02/04/2025		504.000	0	605,000	0.605

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.