68067 SG#BYD RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68067 SG#BYD RC2509B (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		384.800	0
02/05/2025		382.400	0	725,000	0.725
30/04/2025		370.200	0	725,000	0.725
29/04/2025		371.400	0	725,000	0.725
28/04/2025		381.200	0	725,000	0.725
25/04/2025		397.000	0	725,000	0.725
24/04/2025		390.400	0	725,000	0.725
23/04/2025		390.400	0	725,000	0.725	500,000	0.275
22/04/2025		375.800	0	1,225,000	1.225
17/04/2025		366.000	0	1,225,000	1.225
16/04/2025		363.800	0	1,225,000	1.225	325,000	0.235	500,000	0.233
15/04/2025		375.400	0	1,050,000	1.050	2,850,000	0.251	1,275,000	0.250
14/04/2025		376.000	0	2,625,000	2.625	1,325,000	0.254
11/04/2025		368.800	0	3,950,000	3.950
10/04/2025		344.200	0	3,950,000	3.950	175,000	0.197	300,000	0.200
09/04/2025		335.200	0	3,825,000	3.825	750,000	0.130	3,300,000	0.143
08/04/2025		330.400	0	1,275,000	1.275	475,000	0.150	450,000	0.157
07/04/2025		315.200	0	1,300,000	1.300	400,000	0.158	50,000	0.139
03/04/2025		374.800	0	1,650,000	1.650
02/04/2025		381.400	0	1,650,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.