68077 SG#HKEX RC2509K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68077 SG#HKEX RC2509K (R BULL)

Nominal

0.168 +0.018 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		359.200	0
02/05/2025		351.200	0	3,715,000	3.715			740,000	0.152
30/04/2025		340.800	0	2,975,000	2.975	180,000	0.134	110,000	0.128
29/04/2025		335.400	0	3,045,000	3.045	5,000	0.118
28/04/2025		337.000	0	3,050,000	3.050	1,120,000	0.121	50,000	0.118
25/04/2025		338.600	0	4,120,000	4.120	470,000	0.130
24/04/2025		337.800	0	4,590,000	4.590	240,000	0.123	100,000	0.128
23/04/2025		341.600	0	4,730,000	4.730			400,000	0.135
22/04/2025		334.600	0	4,330,000	4.330	25,000	0.122
17/04/2025		331.400	0	4,355,000	4.355
16/04/2025		327.600	0	4,355,000	4.355	1,000,000	0.099
15/04/2025		328.400	0	5,355,000	5.355	5,080,000	0.114
14/04/2025		334.000	0	10,435,000	10.435	200,000	0.118
11/04/2025		312.400	0	10,635,000	10.635	2,825,000	0.068
10/04/2025		306.800	0	13,460,000	13.460	3,415,000	0.078	135,000	0.072
09/04/2025		301.600	0	16,740,000	16.740	9,570,000	0.037	6,960,000	0.039
08/04/2025		298.600	0	19,350,000	19.350	7,500,000	0.051	8,590,000	0.052
07/04/2025		297.000	0	18,260,000	18.260	5,735,000	0.048	20,400,000	0.050
03/04/2025		346.400	0	3,595,000	3.595	535,000	0.147
02/04/2025		353.800	0	4,130,000	4.130			490,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.