68079 CT#JDCOMRC2605B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68079 CT#JDCOMRC2605B (R BULL)

Nominal

0.038 -0.001 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.039	131.600	6,927,500	4,500,000	5.630	2,595,000	0.039	2,112,500	0.039
07/05/2025	0.038	130.900	5,020,000	4,982,500	6.230	170,000	0.044
06/05/2025	0.038	131.500	21,512,500	5,152,500	6.440	4,172,500	0.036	9,055,000	0.035
02/05/2025	0.039	132.100	13,375,000	270,000	0.340	6,472,500	0.037	5,595,000	0.037
30/04/2025	0.030	127.900	27,650,000	1,147,500	1.430	11,067,500	0.030	12,137,500	0.030
29/04/2025	0.034	128.900	13,077,500	77,500	0.100	6,500,000	0.036	6,577,500	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.