68081 HS#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68081 HS#MTUANRP2812B (R BEAR)

Nominal

0.243 +0.015 (+6.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025		101.700	0
09/10/2025		103.600	0	50,000	0.130	20,000	0.219
08/10/2025		103.700	0	70,000	0.180
06/10/2025		105.600	0	70,000	0.180
03/10/2025		106.100	0	70,000	0.180
02/10/2025		105.800	0	70,000	0.180
30/09/2025		104.500	0	70,000	0.180
29/09/2025		102.800	0	70,000	0.180
26/09/2025		100.600	0	70,000	0.180
25/09/2025		102.300	0	70,000	0.180			40,000	0.240
24/09/2025		102.200	0	30,000	0.080
23/09/2025		101.000	0	30,000	0.080
22/09/2025		103.900	0	30,000	0.080
19/09/2025		106.300	0	30,000	0.080
18/09/2025		105.500	0	30,000	0.080
17/09/2025		105.200	0	30,000	0.080	20,000	0.220
16/09/2025		100.300	0	50,000	0.130			10,000	0.260
15/09/2025		97.350	0	40,000	0.100	10,000	0.285
12/09/2025		96.550	0	50,000	0.130
11/09/2025		96.550	0	50,000	0.130	60,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.