68083 CT#TENCTRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68083 CT#TENCTRC2510G (R BULL)

Nominal

0.455 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.455	642.000	0	15,000	0.020
17/09/2025	0.490	661.500	0	15,000	0.020
16/09/2025	0.460	645.000	0	15,000	0.020
15/09/2025	0.455	643.500	0	15,000	0.020
12/09/2025	0.455	643.500	0	15,000	0.020
11/09/2025	0.430	629.500	40,000	15,000	0.020	40,000	0.430
10/09/2025	0.440	633.500	0	55,000	0.060
09/09/2025	0.420	627.000	0	55,000	0.060
08/09/2025	0.405	617.500	0	55,000	0.060
05/09/2025	0.385	605.500	0	55,000	0.060
04/09/2025	0.360	592.500	0	55,000	0.060
03/09/2025	0.370	598.500	0	55,000	0.060
02/09/2025	0.380	600.500	0	55,000	0.060
01/09/2025	0.380	605.000	240,000	55,000	0.060	240,000	0.380
29/08/2025	0.365	596.500	0	295,000	0.330
28/08/2025	0.365	594.000	0	295,000	0.330
27/08/2025	0.370	599.000	0	295,000	0.330
26/08/2025	0.400	609.500	0	295,000	0.330
25/08/2025	0.405	614.500	405,000	295,000	0.330	165,000	0.395
22/08/2025	0.370	600.000	0	460,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.