68086 JP#POMRTRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68086 JP#POMRTRC2706A (R BULL)

Nominal

0.068 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.068	151.100	260,000	2,500,000	3.125	130,000	0.067	130,000	0.068
23/09/2026	0.071	153.500	660,000	2,500,000	3.125	660,000	0.070
22/09/2026	0.072	154.200	20,000	3,160,000	3.950	20,000	0.072
21/09/2026	0.074	155.100	0	3,180,000	3.975
18/09/2026	0.074	155.100	0	3,180,000	3.975
17/09/2026	0.069	153.200	320,000	3,180,000	3.975	320,000	0.066
16/09/2026	0.070	152.600	0	3,500,000	4.375
15/09/2026	0.070	152.200	0	3,500,000	4.375
14/09/2026	0.070	152.900	0	3,500,000	4.375
11/09/2026	0.071	153.000	130,000	3,500,000	4.375			130,000	0.071
10/09/2026	0.070	152.700	0	3,370,000	4.212
09/09/2026	0.076	156.100	1,000,000	3,370,000	4.212	20,000	0.076	980,000	0.078
08/09/2026	0.076	155.700	0	2,410,000	3.012
07/09/2026	0.077	156.200	220,000	2,410,000	3.012	220,000	0.077
04/09/2026	0.074	154.000	140,000	2,630,000	3.288	140,000	0.076
03/09/2026	0.071	153.400	680,000	2,770,000	3.463	440,000	0.071	210,000	0.073
02/09/2026	0.073	154.200	0	3,000,000	3.750
01/09/2026	0.076	155.200	0	3,000,000	3.750
31/08/2026	0.078	156.100	20,000	3,000,000	3.750	20,000	0.080
28/08/2026	0.080	158.700	470,000	3,020,000	3.775	350,000	0.078	120,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.