Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68088 CT#JDCOMRP2612A (R BEAR)
Nominal 
0.025 +0.002 (+8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.023 | 131.600 | 900,000 | 412,500 | 0.690 | 350,000 | 0.021 | 450,000 | 0.021 |
| 07/05/2025 | 0.023 | 130.900 | 1,312,500 | 312,500 | 0.520 | 502,500 | 0.023 | 510,000 | 0.018 |
| 06/05/2025 | 0.024 | 131.500 | 2,920,000 | 305,000 | 0.510 | 1,060,000 | 0.026 | 300,000 | 0.025 |
| 02/05/2025 | 0.023 | 132.100 | 19,355,000 | 1,065,000 | 1.780 | 8,567,500 | 0.024 | 9,532,500 | 0.024 |
| 30/04/2025 | 0.030 | 127.900 | 8,710,000 | 100,000 | 0.170 | 4,305,000 | 0.031 | 4,405,000 | 0.031 |
| 29/04/2025 | 0.027 | 128.900 | 200,000 | 0 | 0.000 | 100,000 | 0.028 | 100,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |