68094 CT#AIA RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68094 CT#AIA RC2606A (R BULL)

Nominal

0.340 -0.015 (-4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.355	84.150	0	40,000	0.080
12/11/2025	0.350	84.100	0	40,000	0.080
11/11/2025	0.335	82.350	0	40,000	0.080
10/11/2025	0.325	81.300	0	40,000	0.080
07/11/2025	0.325	81.500	0	40,000	0.080
06/11/2025	0.325	81.200	0	40,000	0.080
05/11/2025	0.310	79.600	0	40,000	0.080
04/11/2025	0.310	79.650	0	40,000	0.080
03/11/2025	0.310	79.950	10,000	40,000	0.080	10,000	0.305
31/10/2025	0.265	75.450	0	50,000	0.100
30/10/2025	0.249	73.200	0	50,000	0.100
28/10/2025	0.255	74.600	0	50,000	0.100
27/10/2025	0.233	72.150	0	50,000	0.100
24/10/2025	0.224	71.050	0	50,000	0.100
23/10/2025	0.224	70.900	0	50,000	0.100
22/10/2025	0.224	70.550	0	50,000	0.100
21/10/2025	0.245	72.900	0	50,000	0.100
20/10/2025	0.236	72.100	0	50,000	0.100
17/10/2025	0.208	69.050	0	50,000	0.100
16/10/2025	0.224	70.600	4,000	50,000	0.100			4,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.