Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68095 CT#HSBC RC2712A (R BULL)
Nominal 
0.164 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.164 | 97.050 | 0 | 4,000 | 0.010 | ||||
| 09/07/2025 | 0.160 | 96.700 | 0 | 4,000 | 0.010 | ||||
| 08/07/2025 | 0.157 | 96.250 | 0 | 4,000 | 0.010 | ||||
| 07/07/2025 | 0.148 | 95.250 | 0 | 4,000 | 0.010 | ||||
| 04/07/2025 | 0.145 | 94.800 | 172,000 | 4,000 | 0.010 | 172,000 | 0.143 | ||
| 03/07/2025 | 0.145 | 94.850 | 0 | 176,000 | 0.250 | ||||
| 02/07/2025 | 0.149 | 95.250 | 156,000 | 176,000 | 0.250 | 156,000 | 0.150 | ||
| 30/06/2025 | 0.147 | 94.950 | 1,360,000 | 332,000 | 0.470 | 444,000 | 0.154 | 768,000 | 0.152 |
| 27/06/2025 | 0.148 | 95.000 | 1,212,000 | 8,000 | 0.010 | 604,000 | 0.147 | 584,000 | 0.147 |
| 26/06/2025 | 0.153 | 95.400 | 0 | 28,000 | 0.040 | ||||
| 25/06/2025 | 0.155 | 95.600 | 3,580,000 | 28,000 | 0.040 | 1,804,000 | 0.159 | 1,776,000 | 0.159 |
| 24/06/2025 | 0.141 | 94.100 | 4,432,000 | 56,000 | 0.080 | 2,144,000 | 0.136 | 2,020,000 | 0.132 |
| 23/06/2025 | 0.120 | 91.800 | 1,484,000 | 180,000 | 0.260 | 740,000 | 0.119 | 744,000 | 0.118 |
| 20/06/2025 | 0.124 | 92.250 | 208,000 | 176,000 | 0.250 | 208,000 | 0.119 | ||
| 19/06/2025 | 0.116 | 91.200 | 2,060,000 | 384,000 | 0.550 | 852,000 | 0.117 | 1,088,000 | 0.123 |
| 18/06/2025 | 0.121 | 91.800 | 1,424,000 | 148,000 | 0.210 | 592,000 | 0.122 | 684,000 | 0.123 |
| 17/06/2025 | 0.126 | 92.100 | 1,480,000 | 56,000 | 0.080 | 740,000 | 0.127 | 740,000 | 0.128 |
| 16/06/2025 | 0.130 | 92.750 | 1,604,000 | 56,000 | 0.080 | 864,000 | 0.123 | 740,000 | 0.122 |
| 13/06/2025 | 0.124 | 92.250 | 3,064,000 | 180,000 | 0.260 | 1,492,000 | 0.129 | 1,548,000 | 0.128 |
| 12/06/2025 | 0.129 | 92.550 | 680,000 | 124,000 | 0.180 | 296,000 | 0.132 | 384,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |