Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68107 JP#HSI RC27108 (R BULL)
Nominal 
0.180 +0.006 (+3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0 | ||||||||
| 04/08/2025 | 0 | 30,000 | 0.008 | ||||||
| 01/08/2025 | 0 | 30,000 | 0.008 | ||||||
| 31/07/2025 | 0 | 30,000 | 0.008 | ||||||
| 30/07/2025 | 0 | 30,000 | 0.008 | ||||||
| 29/07/2025 | 0 | 30,000 | 0.008 | ||||||
| 28/07/2025 | 0 | 30,000 | 0.008 | ||||||
| 25/07/2025 | 0 | 30,000 | 0.008 | ||||||
| 24/07/2025 | 0 | 30,000 | 0.008 | ||||||
| 23/07/2025 | 0 | 30,000 | 0.008 | ||||||
| 22/07/2025 | 0 | 30,000 | 0.008 | 10,000 | 0.188 | ||||
| 21/07/2025 | 0 | 40,000 | 0.010 | ||||||
| 18/07/2025 | 0 | 40,000 | 0.010 | ||||||
| 17/07/2025 | 0 | 40,000 | 0.010 | ||||||
| 16/07/2025 | 0 | 40,000 | 0.010 | ||||||
| 15/07/2025 | 0 | 40,000 | 0.010 | 10,000 | 0.165 | ||||
| 14/07/2025 | 0 | 50,000 | 0.012 | 10,000 | 0.150 | ||||
| 11/07/2025 | 0 | 40,000 | 0.010 | ||||||
| 10/07/2025 | 0 | 40,000 | 0.010 | 20,000 | 0.139 | 10,000 | 0.138 | ||
| 09/07/2025 | 0 | 50,000 | 0.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |