68108 JP#HSI RC27109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68108 JP#HSI RC27109 (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.203	24,902.530	0
04/08/2025	0.197	24,733.450	0	0	0.000
01/08/2025	0.188	24,507.810	0	0	0.000
31/07/2025	0.201	24,773.330	0	0	0.000
30/07/2025	0.220	25,176.930	0	0	0.000
29/07/2025	0.237	25,524.450	0	0	0.000
28/07/2025	0.239	25,562.130	0	0	0.000
25/07/2025	0.231	25,388.350	0	0	0.000
24/07/2025	0.244	25,667.180	0	0	0.000
23/07/2025	0.237	25,538.070	10,000	0	0.000	10,000	0.232
22/07/2025	0.218	25,130.030	0	10,000	0.002
21/07/2025	0.210	24,994.140	0	10,000	0.002
18/07/2025	0.204	24,825.660	10,000	10,000	0.002			10,000	0.203
17/07/2025	0.191	24,498.950	40,000	0	0.000	20,000	0.193	20,000	0.192
16/07/2025	0.192	24,517.760	0	0	0.000
15/07/2025	0.193	24,590.120	50,000	0	0.000	30,000	0.185	20,000	0.176
14/07/2025	0.176	24,203.320	20,000	10,000	0.002	10,000	0.176	10,000	0.173
11/07/2025	0.172	24,139.570	0	10,000	0.002
10/07/2025	0.166	24,028.370	0	10,000	0.002
09/07/2025	0.161	23,892.320	0	10,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.