68109 JP#HSI RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68109 JP#HSI RC2710A (R BULL)

Nominal

0.193 +0.008 (+4.324%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.185	24,733.450	0	50,000	0.012
01/08/2025	0.177	24,507.810	20,000	50,000	0.012	20,000	0.191
31/07/2025	0.190	24,773.330	20,000	70,000	0.017			20,000	0.198
30/07/2025	0.209	25,176.930	30,000	50,000	0.012			30,000	0.220
29/07/2025	0.226	25,524.450	0	20,000	0.005
28/07/2025	0.228	25,562.130	0	20,000	0.005
25/07/2025	0.220	25,388.350	0	20,000	0.005
24/07/2025	0.234	25,667.180	10,000	20,000	0.005	10,000	0.238
23/07/2025	0.226	25,538.070	40,000	30,000	0.008	20,000	0.223	20,000	0.226
22/07/2025	0.207	25,130.030	20,000	30,000	0.008	20,000	0.204
21/07/2025	0.200	24,994.140	50,000	50,000	0.012	20,000	0.200	30,000	0.198
18/07/2025	0.193	24,825.660	60,000	40,000	0.010	50,000	0.190	10,000	0.187
17/07/2025	0.180	24,498.950	60,000	80,000	0.020	30,000	0.183	30,000	0.184
16/07/2025	0.180	24,517.760	120,000	80,000	0.020	60,000	0.189	60,000	0.186
15/07/2025	0.182	24,590.120	100,000	80,000	0.020	60,000	0.177	40,000	0.176
14/07/2025	0.166	24,203.320	20,000	100,000	0.025			20,000	0.165
11/07/2025	0.161	24,139.570	120,000	80,000	0.020	50,000	0.171	70,000	0.171
10/07/2025	0.156	24,028.370	20,000	60,000	0.015	20,000	0.158
09/07/2025	0.148	23,892.320	10,000	80,000	0.020			10,000	0.148
08/07/2025	0.162	24,148.070	20,000	70,000	0.017	20,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.