68109 JP#HSI RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68109 JP#HSI RC2710A (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.290	26,544.850	0	0	0.000
17/09/2025	0.300	26,908.390	0	0	0.000
16/09/2025	0.280	26,438.510	0	0	0.000
15/09/2025	0.280	26,446.560	0	0	0.000
12/09/2025	0.275	26,388.160	0	0	0.000
11/09/2025	0.260	26,086.320	20,000	0	0.000	20,000	0.260
10/09/2025	0.265	26,200.260	0	20,000	0.005
09/09/2025	0.250	25,938.130	0	20,000	0.005
08/09/2025	0.238	25,633.910	520,000	20,000	0.005	320,000	0.234	200,000	0.230
05/09/2025	0.228	25,417.980	0	140,000	0.035
04/09/2025	0.209	25,058.510	20,000	140,000	0.035			20,000	0.212
03/09/2025	0.223	25,343.430	0	120,000	0.030
02/09/2025	0.230	25,496.550	90,000	120,000	0.030			90,000	0.234
01/09/2025	0.235	25,617.420	120,000	30,000	0.008	120,000	0.234
29/08/2025	0.210	25,077.620	0	150,000	0.038
28/08/2025	0.206	24,998.820	80,000	150,000	0.038			80,000	0.207
27/08/2025	0.213	25,201.760	70,000	70,000	0.017			70,000	0.219
26/08/2025	0.230	25,524.920	320,000	0	0.000	230,000	0.239	90,000	0.242
25/08/2025	0.245	25,829.910	150,000	140,000	0.035	40,000	0.246	110,000	0.245
22/08/2025	0.220	25,339.140	100,000	70,000	0.017	100,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.