68120 JP#HSI RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68120 JP#HSI RC2710C (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.265	26,544.850	0	0	0.000
17/09/2025	0.275	26,908.390	0	0	0.000
16/09/2025	0.255	26,438.510	0	0	0.000
15/09/2025	0.255	26,446.560	0	0	0.000
12/09/2025	0.255	26,388.160	200,000	0	0.000	200,000	0.260
11/09/2025	0.239	26,086.320	1,400,000	200,000	0.050	600,000	0.237	800,000	0.236
10/09/2025	0.243	26,200.260	200,000	0	0.000	100,000	0.243	100,000	0.242
09/09/2025	0.229	25,938.130	220,000	0	0.000	220,000	0.229
08/09/2025	0.213	25,633.910	0	220,000	0.055
05/09/2025	0.204	25,417.980	0	220,000	0.055
04/09/2025	0.185	25,058.510	0	220,000	0.055
03/09/2025	0.198	25,343.430	0	220,000	0.055
02/09/2025	0.205	25,496.550	0	220,000	0.055
01/09/2025	0.210	25,617.420	240,000	220,000	0.055	240,000	0.206
29/08/2025	0.185	25,077.620	0	460,000	0.115
28/08/2025	0.182	24,998.820	200,000	460,000	0.115			200,000	0.182
27/08/2025	0.190	25,201.760	0	260,000	0.065
26/08/2025	0.206	25,524.920	0	260,000	0.065
25/08/2025	0.219	25,829.910	0	260,000	0.065
22/08/2025	0.195	25,339.140	0	260,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.