68120 JP#HSI RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68120 JP#HSI RC2710C (R BULL)

Nominal

0.099 +0.010 (+11.236%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.089	23,237.740	2,880,000	2,850,000	0.712	100,000	0.092	2,780,000	0.094
18/06/2025	0.112	23,710.690	20,000	170,000	0.042			20,000	0.112
17/06/2025	0.125	23,980.300	0	150,000	0.038
16/06/2025	0.131	24,060.990	200,000	150,000	0.038	100,000	0.125	100,000	0.122
13/06/2025	0.118	23,892.560	0	150,000	0.038
12/06/2025	0.128	24,035.380	0	150,000	0.038
11/06/2025	0.143	24,366.940	50,000	150,000	0.038	50,000	0.140
10/06/2025	0.131	24,162.870	80,000	200,000	0.050	30,000	0.128	50,000	0.132
09/06/2025	0.132	24,181.430	80,000	180,000	0.045	30,000	0.128	50,000	0.125
06/06/2025	0.116	23,792.540	0	160,000	0.040
05/06/2025	0.118	23,906.970	80,000	160,000	0.040	30,000	0.117	50,000	0.113
04/06/2025	0.106	23,654.030	180,000	140,000	0.035	180,000	0.106
03/06/2025	0.100	23,512.490	80,000	320,000	0.080	70,000	0.094	10,000	0.100
02/06/2025	0.082	23,157.970	5,160,000	380,000	0.095	2,670,000	0.073	2,470,000	0.069
30/05/2025	0.086	23,289.770	1,180,000	580,000	0.145	570,000	0.086	610,000	0.085
29/05/2025	0.102	23,573.380	280,000	540,000	0.135	280,000	0.092
28/05/2025	0.086	23,258.310	130,000	820,000	0.205			130,000	0.087
27/05/2025	0.092	23,381.990	370,000	690,000	0.172	300,000	0.089	70,000	0.084
26/05/2025	0.086	23,282.330	410,000	920,000	0.230			410,000	0.092
23/05/2025	0.101	23,601.260	300,000	510,000	0.128	300,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.