68122 JP#BYD RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68122 JP#BYD RC2512A (R BULL)

Nominal

0.166 -0.018 (-9.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.184	114.500	4,100,000	2,750,000	3.438	250,000	0.185	1,600,000	0.176
01/08/2025	0.197	116.200	3,000,000	1,400,000	1.750	1,125,000	0.195	1,350,000	0.196
31/07/2025	0.192	115.400	1,850,000	1,175,000	1.469	850,000	0.198	700,000	0.195
30/07/2025	0.222	120.900	325,000	1,325,000	1.656	225,000	0.229
29/07/2025	0.270	128.300	0	1,550,000	1.938
28/07/2025	0.270	128.100	0	1,550,000	1.938
25/07/2025	0.270	129.600	25,000	1,550,000	1.938
24/07/2025	0.295	132.100	0	1,550,000	1.938
23/07/2025	0.300	133.400	25,000	1,550,000	1.938
22/07/2025	0.300	134.200	250,000	1,550,000	1.938	100,000	0.275
21/07/2025	0.260	127.700	0	1,650,000	2.062
18/07/2025	0.255	126.400	2,000,000	1,650,000	2.062	650,000	0.250	1,300,000	0.248
17/07/2025	0.242	123.800	350,000	1,000,000	1.250	300,000	0.245
16/07/2025	0.234	122.500	2,525,000	1,300,000	1.625	1,150,000	0.245	425,000	0.239
15/07/2025	0.237	123.400	725,000	2,025,000	2.531	300,000	0.233	250,000	0.236
14/07/2025	0.220	120.400	950,000	2,075,000	2.594	375,000	0.216	575,000	0.216
11/07/2025	0.220	120.100	700,000	1,875,000	2.344	250,000	0.220	350,000	0.223
10/07/2025	0.215	119.500	800,000	1,775,000	2.219	200,000	0.213	600,000	0.214
09/07/2025	0.226	121.300	25,000	1,375,000	1.719			25,000	0.226
08/07/2025	0.236	122.700	25,000	1,350,000	1.688			25,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.