| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.102 | 4.660 | 200,000 | 220,000 | 0.270 | 200,000 | 0.102 | ||
| 18/11/2025 | 0.102 | 4.650 | 440,000 | 420,000 | 0.530 | 420,000 | 0.102 | ||
| 17/11/2025 | 0.095 | 4.720 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.093 | 4.740 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.092 | 4.750 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.095 | 4.710 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |