68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.046 -0.004 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.050	108.800	2,400,000	75,372,500	75.372	1,300,000	0.047	850,000	0.048
04/02/2026	0.049	107.900	400,000	75,822,500	75.822
03/02/2026	0.053	109.700	1,405,000	75,822,500	75.822
02/02/2026	0.054	110.500	710,000	75,822,500	75.822
30/01/2026	0.058	112.400	1,540,000	75,822,500	75.822
29/01/2026	0.062	114.600	992,500	75,822,500	75.822
28/01/2026	0.064	116.300	1,527,500	75,822,500	75.822
27/01/2026	0.060	113.500	3,290,000	75,822,500	75.822
26/01/2026	0.064	116.000	1,235,000	75,822,500	75.822
23/01/2026	0.064	114.800	1,417,500	75,822,500	75.822
22/01/2026	0.061	113.900	835,000	75,822,500	75.822			162,500	0.060
21/01/2026	0.060	112.800	510,000	75,660,000	75.660			170,000	0.059
20/01/2026	0.060	112.400	0	75,490,000	75.490
19/01/2026	0.060	112.300	0	75,490,000	75.490
16/01/2026	0.060	113.600	540,000	75,490,000	75.490			530,000	0.061
15/01/2026	0.064	115.100	1,330,000	74,960,000	74.960
14/01/2026	0.065	115.900	940,000	74,960,000	74.960
13/01/2026	0.069	117.400	392,500	74,960,000	74.960
12/01/2026	0.068	116.900	780,000	74,960,000	74.960			30,000	0.068
09/01/2026	0.064	114.600	1,147,500	74,930,000	74.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.