68130 JP#HKEX RC2610I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68130 JP#HKEX RC2610I (R BULL)

Nominal

0.229 +0.001 (+0.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.228	389.800	0	675,000	0.844
18/06/2025	0.265	404.000	0	675,000	0.844
17/06/2025	0.280	413.400	0	675,000	0.844
16/06/2025	0.285	419.600	0	675,000	0.844
13/06/2025	0.275	413.600	0	675,000	0.844
12/06/2025	0.275	411.400	0	675,000	0.844
11/06/2025	0.285	420.400	0	675,000	0.844
10/06/2025	0.280	414.800	0	675,000	0.844
09/06/2025	0.280	415.800	20,000	675,000	0.844	20,000	0.273
06/06/2025	0.260	402.400	0	695,000	0.869
05/06/2025	0.260	405.200	30,000	695,000	0.869	30,000	0.263
04/06/2025	0.250	403.000	0	725,000	0.906
03/06/2025	0.238	395.400	0	725,000	0.906
02/06/2025	0.238	395.400	20,000	725,000	0.906	10,000	0.236	10,000	0.223
30/05/2025	0.238	395.800	5,000	725,000	0.906			5,000	0.238
29/05/2025	0.247	400.400	135,000	720,000	0.900	135,000	0.246
28/05/2025	0.231	391.000	0	855,000	1.069
27/05/2025	0.243	398.200	270,000	855,000	1.069	250,000	0.241
26/05/2025	0.225	387.200	320,000	1,105,000	1.381	130,000	0.230	175,000	0.241
23/05/2025	0.225	387.200	10,000	1,060,000	1.325	10,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.