68134 JP#TENCTRC2601N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68134 JP#TENCTRC2601N (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.370	642.000	0	720,000	0.720
17/09/2025	0.405	661.500	0	720,000	0.720
16/09/2025	0.370	645.000	0	720,000	0.720
15/09/2025	0.370	643.500	0	720,000	0.720
12/09/2025	0.370	643.500	0	720,000	0.720
11/09/2025	0.350	629.500	0	720,000	0.720
10/09/2025	0.360	633.500	225,000	720,000	0.720	220,000	0.359
09/09/2025	0.335	627.000	0	940,000	0.940
08/09/2025	0.315	617.500	0	940,000	0.940
05/09/2025	0.300	605.500	0	940,000	0.940
04/09/2025	0.275	592.500	0	940,000	0.940
03/09/2025	0.285	598.500	0	940,000	0.940
02/09/2025	0.290	600.500	10,000	940,000	0.940	10,000	0.300
01/09/2025	0.295	605.000	10,000	950,000	0.950
29/08/2025	0.285	596.500	15,000	950,000	0.950
28/08/2025	0.275	594.000	800,000	950,000	0.950	800,000	0.275
27/08/2025	0.285	599.000	35,000	1,750,000	1.750	35,000	0.303
26/08/2025	0.310	609.500	0	1,785,000	1.785
25/08/2025	0.315	614.500	1,025,000	1,785,000	1.785	500,000	0.300
22/08/2025	0.285	600.000	0	2,285,000	2.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.