68144 JP#XIAMIRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68144 JP#XIAMIRC2602A (R BULL)

Nominal

0.147 -0.005 (-3.289%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.152	54.550	618,000	534,000	0.445	566,000	0.152
01/08/2025	0.141	53.400	6,790,000	1,100,000	0.917	4,680,000	0.135	1,210,000	0.139
31/07/2025	0.138	53.150	10,808,000	4,570,000	3.808	3,074,000	0.138	6,214,000	0.138
30/07/2025	0.153	54.750	5,236,000	1,430,000	1.192	3,304,000	0.160	1,832,000	0.157
29/07/2025	0.159	55.300	3,970,000	2,902,000	2.418	1,154,000	0.157	2,676,000	0.157
28/07/2025	0.174	56.800	6,726,000	1,380,000	1.150	3,312,000	0.176	3,414,000	0.174
25/07/2025	0.180	57.400	10,000	1,278,000	1.065
24/07/2025	0.189	58.450	540,000	1,278,000	1.065			354,000	0.190
23/07/2025	0.189	58.400	812,000	924,000	0.770	342,000	0.187	470,000	0.186
22/07/2025	0.185	57.950	0	796,000	0.663
21/07/2025	0.185	57.750	2,188,000	796,000	0.663	634,000	0.182	1,274,000	0.180
18/07/2025	0.175	57.000	300,000	156,000	0.130	100,000	0.172	200,000	0.172
17/07/2025	0.168	56.150	40,000	56,000	0.047			40,000	0.168
16/07/2025	0.181	57.300	0	16,000	0.013
15/07/2025	0.181	57.650	0	16,000	0.013
14/07/2025	0.181	57.300	0	16,000	0.013
11/07/2025	0.181	57.350	0	16,000	0.013
10/07/2025	0.177	56.900	0	16,000	0.013
09/07/2025	0.183	57.400	0	16,000	0.013
08/07/2025	0.192	58.650	0	16,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.