68152 JP#AIA RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68152 JP#AIA RC2710D (R BULL)

Nominal

0.213 -0.014 (-6.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.227	73.200	10,000	156,000	0.195	10,000	0.234
17/09/2025	0.240	74.500	0	166,000	0.208
16/09/2025	0.233	74.150	10,000	166,000	0.208			10,000	0.241
15/09/2025	0.246	75.100	0	156,000	0.195
12/09/2025	0.249	75.800	10,000	156,000	0.195	10,000	0.247
11/09/2025	0.248	75.350	0	166,000	0.208
10/09/2025	0.250	76.100	628,000	166,000	0.208	628,000	0.244
09/09/2025	0.241	74.900	628,000	794,000	0.992			518,000	0.235
08/09/2025	0.224	73.000	170,000	276,000	0.345	170,000	0.224
05/09/2025	0.209	71.650	0	446,000	0.558
04/09/2025	0.209	71.510	0	446,000	0.558
03/09/2025	0.212	71.810	242,000	446,000	0.558	242,000	0.218
02/09/2025	0.215	72.210	562,000	688,000	0.860			412,000	0.218
01/09/2025	0.231	73.610	10,000	276,000	0.345			10,000	0.231
29/08/2025	0.224	72.910	0	266,000	0.332
28/08/2025	0.215	72.010	0	266,000	0.332
27/08/2025	0.215	71.910	0	266,000	0.332
26/08/2025	0.226	72.960	0	266,000	0.332
25/08/2025	0.234	74.110	0	266,000	0.332
22/08/2025	0.218	72.360	0	266,000	0.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.