68152 JP#AIA RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68152 JP#AIA RC2710D (R BULL)

Nominal

0.169 +0.010 (+6.289%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.159	66.750	688,000	782,000	0.978	10,000	0.167	528,000	0.161
18/06/2025	0.174	68.100	0	264,000	0.330
17/06/2025	0.180	68.950	0	264,000	0.330
16/06/2025	0.179	68.750	3,306,000	264,000	0.330	1,392,000	0.184	1,616,000	0.184
13/06/2025	0.181	69.150	200,000	40,000	0.050	200,000	0.180
12/06/2025	0.181	68.900	6,000	240,000	0.300	6,000	0.185
11/06/2025	0.195	70.150	202,000	246,000	0.308	196,000	0.196	6,000	0.207
10/06/2025	0.187	69.700	196,000	436,000	0.545			190,000	0.181
09/06/2025	0.180	68.950	206,000	246,000	0.308	6,000	0.174
06/06/2025	0.164	67.050	0	252,000	0.315
05/06/2025	0.159	66.850	0	252,000	0.315
04/06/2025	0.153	66.050	12,000	252,000	0.315			12,000	0.160
03/06/2025	0.162	67.000	200,000	240,000	0.300	200,000	0.165
02/06/2025	0.147	65.700	1,052,000	440,000	0.550	616,000	0.138
30/05/2025	0.147	65.650	1,940,000	1,056,000	1.320	772,000	0.146	968,000	0.145
29/05/2025	0.141	65.000	0	860,000	1.075
28/05/2025	0.126	63.450	1,200,000	860,000	1.075	450,000	0.127	450,000	0.128
27/05/2025	0.131	63.890	2,756,000	860,000	1.075	1,334,000	0.129	336,000	0.127
26/05/2025	0.122	63.140	622,000	1,858,000	2.322	192,000	0.120	430,000	0.125
23/05/2025	0.126	63.540	918,000	1,620,000	2.025			768,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.