68152 JP#AIA RC2710D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68152 JP#AIA RC2710D

Nominal

0.305 -0.015 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.320	82.350	0	80,000	0.100
13/11/2025	0.325	84.150	0	80,000	0.100
12/11/2025	0.325	84.100	0	80,000	0.100
11/11/2025	0.315	82.350	10,000	80,000	0.100			10,000	0.315
10/11/2025	0.300	81.300	0	70,000	0.088
07/11/2025	0.300	81.500	10,000	70,000	0.088	10,000	0.295
06/11/2025	0.295	81.200	10,000	80,000	0.100	10,000	0.295
05/11/2025	0.285	79.600	0	90,000	0.112
04/11/2025	0.285	79.650	26,000	90,000	0.112	26,000	0.287
03/11/2025	0.280	79.950	60,000	116,000	0.145	50,000	0.265	10,000	0.280
31/10/2025	0.241	75.450	66,000	156,000	0.195	16,000	0.240
30/10/2025	0.221	73.200	0	172,000	0.215
28/10/2025	0.231	74.600	6,000	172,000	0.215			6,000	0.232
27/10/2025	0.208	72.150	38,000	166,000	0.208	38,000	0.212
24/10/2025	0.196	71.050	0	204,000	0.255
23/10/2025	0.196	70.900	344,000	204,000	0.255	344,000	0.198
22/10/2025	0.195	70.550	20,000	548,000	0.685
21/10/2025	0.218	72.900	292,000	548,000	0.685	292,000	0.220
20/10/2025	0.208	72.100	3,224,000	840,000	1.050	1,144,000	0.205	1,556,000	0.208
17/10/2025	0.181	69.050	2,908,000	428,000	0.535	1,542,000	0.187	1,206,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.