Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68153 JP#TENCTRC2608C (R BULL)
Nominal 
0.104 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.104 | 600.500 | 2,355,000 | 1,440,000 | 1.440 | 825,000 | 0.111 | 1,180,000 | 0.108 |
| 01/09/2025 | 0.115 | 605.000 | 2,595,000 | 1,085,000 | 1.085 | 1,375,000 | 0.115 | 755,000 | 0.112 |
| 29/08/2025 | 0.098 | 596.500 | 19,095,000 | 1,705,000 | 1.705 | 7,665,000 | 0.100 | 7,640,000 | 0.095 |
| 28/08/2025 | 0.091 | 594.000 | 12,350,000 | 1,730,000 | 1.730 | 6,160,000 | 0.088 | 5,330,000 | 0.087 |
| 27/08/2025 | 0.096 | 599.000 | 12,355,000 | 2,560,000 | 2.560 | 4,050,000 | 0.113 | 6,010,000 | 0.115 |
| 26/08/2025 | 0.123 | 609.500 | 7,720,000 | 600,000 | 0.600 | 3,865,000 | 0.132 | 3,620,000 | 0.131 |
| 25/08/2025 | 0.132 | 614.500 | 10,445,000 | 845,000 | 0.845 | 3,595,000 | 0.137 | 4,240,000 | 0.136 |
| 22/08/2025 | 0.100 | 600.000 | 2,580,000 | 200,000 | 0.200 | 1,190,000 | 0.102 | 1,390,000 | 0.101 |
| 21/08/2025 | 0.086 | 593.000 | 10,000 | 0 | 0.000 | 5,000 | 0.084 | 5,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |