Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68154 JP#HSBC RC2806A (R BULL)
Nominal 
0.130 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.130 | 97.050 | 548,000 | 1,752,000 | 2.190 | 276,000 | 0.130 | 272,000 | 0.129 |
| 09/07/2025 | 0.126 | 96.700 | 2,080,000 | 1,756,000 | 2.195 | 1,080,000 | 0.122 | 1,000,000 | 0.121 |
| 08/07/2025 | 0.123 | 96.250 | 720,000 | 1,836,000 | 2.295 | 424,000 | 0.121 | 296,000 | 0.122 |
| 07/07/2025 | 0.116 | 95.250 | 772,000 | 1,964,000 | 2.455 | 300,000 | 0.116 | 380,000 | 0.116 |
| 04/07/2025 | 0.113 | 94.800 | 616,000 | 1,884,000 | 2.355 | 584,000 | 0.112 | ||
| 03/07/2025 | 0.112 | 94.850 | 1,144,000 | 2,468,000 | 3.085 | 148,000 | 0.112 | 700,000 | 0.112 |
| 02/07/2025 | 0.116 | 95.250 | 924,000 | 1,916,000 | 2.395 | 432,000 | 0.115 | 492,000 | 0.112 |
| 30/06/2025 | 0.115 | 94.950 | 1,052,000 | 1,856,000 | 2.320 | 612,000 | 0.120 | 380,000 | 0.121 |
| 27/06/2025 | 0.115 | 95.000 | 1,472,000 | 2,088,000 | 2.610 | 568,000 | 0.116 | 844,000 | 0.116 |
| 26/06/2025 | 0.119 | 95.400 | 560,000 | 1,812,000 | 2.265 | 276,000 | 0.120 | 184,000 | 0.121 |
| 25/06/2025 | 0.120 | 95.600 | 10,224,000 | 1,904,000 | 2.380 | 5,728,000 | 0.124 | 2,804,000 | 0.125 |
| 24/06/2025 | 0.108 | 94.100 | 1,820,000 | 4,828,000 | 6.035 | 1,048,000 | 0.106 | 772,000 | 0.103 |
| 23/06/2025 | 0.092 | 91.800 | 3,956,000 | 5,104,000 | 6.380 | 468,000 | 0.092 | 3,364,000 | 0.092 |
| 20/06/2025 | 0.095 | 92.250 | 1,988,000 | 2,208,000 | 2.760 | 928,000 | 0.093 | 1,056,000 | 0.094 |
| 19/06/2025 | 0.087 | 91.200 | 956,000 | 2,080,000 | 2.600 | 660,000 | 0.090 | 296,000 | 0.093 |
| 18/06/2025 | 0.092 | 91.800 | 1,368,000 | 2,444,000 | 3.055 | 776,000 | 0.093 | 592,000 | 0.092 |
| 17/06/2025 | 0.095 | 92.100 | 1,980,000 | 2,628,000 | 3.285 | 956,000 | 0.097 | 1,024,000 | 0.097 |
| 16/06/2025 | 0.101 | 92.750 | 5,736,000 | 2,560,000 | 3.200 | 2,452,000 | 0.093 | 2,860,000 | 0.093 |
| 13/06/2025 | 0.094 | 92.250 | 6,312,000 | 2,152,000 | 2.690 | 3,112,000 | 0.097 | 3,196,000 | 0.098 |
| 12/06/2025 | 0.101 | 92.550 | 2,212,000 | 2,068,000 | 2.585 | 1,076,000 | 0.104 | 1,076,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |