Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68170 JP#HKEX RP2812A (R BEAR)
Nominal 
0.064 -0.008 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.072 | 421.800 | 7,700,000 | 300,000 | 0.375 | 3,110,000 | 0.074 | 3,410,000 | 0.073 |
| 22/10/2025 | 0.068 | 422.400 | 2,845,000 | 0 | 0.000 | 1,595,000 | 0.066 | 1,050,000 | 0.068 |
| 21/10/2025 | 0.056 | 429.200 | 14,975,000 | 545,000 | 0.681 | 7,610,000 | 0.053 | 6,785,000 | 0.053 |
| 20/10/2025 | 0.064 | 425.000 | 13,545,000 | 1,370,000 | 1.713 | 5,865,000 | 0.065 | 7,230,000 | 0.065 |
| 17/10/2025 | 0.085 | 414.000 | 1,810,000 | 5,000 | 0.006 | 745,000 | 0.082 | 750,000 | 0.077 |
| 16/10/2025 | 0.065 | 424.400 | 1,390,000 | 0 | 0.000 | 695,000 | 0.066 | 695,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |