68170 UB#HSI RP27046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68170 UB#HSI RP27046 (R BEAR)

Nominal

0.178 -0.020 (-10.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.198	23,237.740	0	0	0.000
18/06/2025	0.154	23,710.690	200,000	0	0.000	200,000	0.143
17/06/2025	0.129	23,980.300	200,000	200,000	0.100	100,000	0.135	100,000	0.130
16/06/2025	0.117	24,060.990	200,000	200,000	0.100			200,000	0.132
13/06/2025	0.141	23,892.560	20,000	0	0.000	20,000	0.137
12/06/2025	0.120	24,035.380	300,000	20,000	0.010	300,000	0.101
11/06/2025	0.088	24,366.940	480,000	320,000	0.160	90,000	0.087	390,000	0.090
10/06/2025	0.113	24,162.870	20,000	20,000	0.010			20,000	0.105
09/06/2025	0.116	24,181.430	0	0	0.000
06/06/2025	0.149	23,792.540	0	0	0.000
05/06/2025	0.147	23,906.970	0	0	0.000
04/06/2025	0.177	23,654.030	0	0	0.000
03/06/2025	0.199	23,512.490	0	0	0.000
02/06/2025	0.235	23,157.970	0	0	0.000
30/05/2025	0.225	23,289.770	0	0	0.000
29/05/2025	0.195	23,573.380	0	0	0.000
28/05/2025	0.229	23,258.310	0	0	0.000
27/05/2025	0.216	23,381.990	0	0	0.000
26/05/2025	0.227	23,282.330	0	0	0.000
23/05/2025	0.197	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.