68180 UB#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68180 UB#JDCOMRC2606A (R BULL)

Nominal

0.098 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.098	131.600	1,165,000	6,937,500	6.940	1,110,000	0.099
07/05/2025	0.098	130.900	4,855,000	8,047,500	8.050			4,750,000	0.104
06/05/2025	0.100	131.500	1,005,000	3,297,500	3.300	2,500	0.100	1,000,000	0.101
02/05/2025	0.100	132.100	95,000	2,300,000	2.300	45,000	0.099	50,000	0.099
30/04/2025	0.091	127.900	172,500	2,295,000	2.300	77,500	0.089	92,500	0.094
29/04/2025	0.095	128.900	10,000	2,280,000	2.280	10,000	0.097
28/04/2025	0.090	126.500	40,000	2,290,000	2.290	40,000	0.091
25/04/2025	0.084	123.800	202,500	2,330,000	2.330	37,500	0.089	155,000	0.085
24/04/2025	0.085	124.200	2,077,500	2,212,500	2.210			2,077,500	0.085
23/04/2025	0.100	132.400	15,000	135,000	0.140	10,000	0.099	5,000	0.099
22/04/2025	0.098	130.400	127,500	140,000	0.140			125,000	0.097
17/04/2025	0.115	139.200	5,000	15,000	0.010	2,500	0.115	2,500	0.111
16/04/2025	0.114	138.400	7,500	15,000	0.010	2,500	0.115	5,000	0.113
15/04/2025	0.129	146.500	0	12,500	0.010
14/04/2025	0.129	146.600	0	12,500	0.010
11/04/2025	0.125	143.100	10,000	12,500	0.010			10,000	0.127
10/04/2025	0.120	141.700	12,500	2,500	0.000	12,500	0.117
09/04/2025	0.112	136.700	45,000	15,000	0.010	25,000	0.106	20,000	0.105
08/04/2025	0.110	137.600	112,500	20,000	0.020	102,500	0.108	10,000	0.111
07/04/2025	0.088	126.400	110,000	112,500	0.110			110,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.