68180 UB#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68180 UB#JDCOMRC2606A (R BULL)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.097	131.800	85,000	72,962,500	72.960	80,000	0.097	5,000	0.097
24/10/2025	0.091	128.800	30,000,000	73,037,500	73.040			30,000,000	0.091
23/10/2025	0.091	128.700	270,000	43,037,500	43.040			270,000	0.090
22/10/2025	0.088	126.800	10,000	42,767,500	42.770			10,000	0.088
21/10/2025	0.092	128.600	190,000	42,757,500	42.760	120,000	0.093
20/10/2025	0.090	127.800	2,660,000	42,877,500	42.880	2,660,000	0.090
17/10/2025	0.082	124.100	4,810,000	45,537,500	45.540			2,010,000	0.086
16/10/2025	0.091	128.100	100,000	43,527,500	43.530			100,000	0.089
15/10/2025	0.091	129.000	2,550,000	43,427,500	43.430	2,150,000	0.091	400,000	0.091
14/10/2025	0.087	126.400	5,945,000	45,177,500	45.180	3,245,000	0.094	2,200,000	0.090
13/10/2025	0.088	127.000	10,110,000	46,222,500	46.220			7,340,000	0.086
10/10/2025	0.099	131.800	0	38,882,500	38.880
09/10/2025	0.107	135.700	1,500,000	38,882,500	38.880
08/10/2025	0.106	135.600	4,115,000	38,882,500	38.880			2,605,000	0.102
06/10/2025	0.110	137.200	9,000,000	36,277,500	36.280			7,495,000	0.110
03/10/2025	0.115	140.200	1,992,500	28,782,500	28.780	5,000	0.115	1,867,500	0.114
02/10/2025	0.121	142.800	507,500	26,920,000	26.920
30/09/2025	0.112	138.500	10,215,000	26,920,000	26.920	15,000	0.110	8,325,000	0.109
29/09/2025	0.108	136.600	285,000	18,610,000	18.610	225,000	0.107
26/09/2025	0.102	132.500	3,605,000	18,835,000	18.830			2,605,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.