68180 UB#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68180 UB#JDCOMRC2606A (R BULL)

Nominal

0.046 -0.002 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.048	108.800	2,710,000	100,000,000	100.000			1,710,000	0.045
04/02/2026	0.048	107.900	100,000	98,290,000	98.290	50,000	0.050	50,000	0.047
03/02/2026	0.051	109.700	100,000	98,290,000	98.290	100,000	0.051
02/02/2026	0.051	110.500	510,000	98,390,000	98.390			150,000	0.052
30/01/2026	0.056	112.400	2,750,000	98,240,000	98.240			50,000	0.060
29/01/2026	0.060	114.600	2,040,000	98,190,000	98.190
28/01/2026	0.062	116.300	9,000,000	98,190,000	98.190
27/01/2026	0.058	113.500	5,000,000	98,190,000	98.190			3,612,500	0.058
26/01/2026	0.064	116.000	2,500	94,577,500	94.580	2,500	0.064
23/01/2026	0.060	114.800	0	94,580,000	94.580
22/01/2026	0.060	113.900	1,000,000	94,580,000	94.580	1,000,000	0.060
21/01/2026	0.057	112.800	0	95,580,000	95.580
20/01/2026	0.057	112.400	50,000	95,580,000	95.580
19/01/2026	0.056	112.300	1,112,500	95,580,000	95.580
16/01/2026	0.058	113.600	1,120,000	95,580,000	95.580	1,117,500	0.058
15/01/2026	0.061	115.100	187,500	96,697,500	96.700	185,000	0.063
14/01/2026	0.064	115.900	445,000	96,882,500	96.880
13/01/2026	0.067	117.400	3,715,000	96,882,500	96.880
12/01/2026	0.065	116.900	6,002,500	96,882,500	96.880
09/01/2026	0.061	114.600	1,062,500	96,882,500	96.880	360,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.