Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68183 UB#XIAMIRC2510M (R BULL)
Nominal 
0.123 -0.003 (-2.381%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.126 | 56.850 | 500,000 | 4,920,000 | 4.100 | ||||
| 17/09/2025 | 0.138 | 57.850 | 740,000 | 4,920,000 | 4.100 | 680,000 | 0.134 | ||
| 16/09/2025 | 0.122 | 56.450 | 0 | 5,600,000 | 4.670 | ||||
| 15/09/2025 | 0.120 | 56.200 | 1,180,000 | 5,600,000 | 4.670 | 1,180,000 | 0.119 | ||
| 12/09/2025 | 0.110 | 55.150 | 5,800,000 | 4,420,000 | 3.680 | 3,000,000 | 0.109 | 2,600,000 | 0.107 |
| 11/09/2025 | 0.106 | 54.650 | 9,660,000 | 4,820,000 | 4.020 | 5,100,000 | 0.105 | 4,360,000 | 0.105 |
| 10/09/2025 | 0.110 | 54.950 | 0 | 5,560,000 | 4.630 | ||||
| 09/09/2025 | 0.119 | 56.200 | 1,280,000 | 5,560,000 | 4.630 | 920,000 | 0.112 | ||
| 08/09/2025 | 0.104 | 54.750 | 0 | 6,480,000 | 5.400 | ||||
| 05/09/2025 | 0.093 | 53.650 | 140,000 | 6,480,000 | 5.400 | 40,000 | 0.091 | ||
| 04/09/2025 | 0.095 | 53.450 | 1,760,000 | 6,520,000 | 5.430 | 1,760,000 | 0.106 | ||
| 03/09/2025 | 0.106 | 54.700 | 5,300,000 | 4,760,000 | 3.970 | 2,780,000 | 0.106 | 2,200,000 | 0.111 |
| 02/09/2025 | 0.119 | 55.850 | 5,220,000 | 5,340,000 | 4.450 | 2,480,000 | 0.106 | 2,600,000 | 0.098 |
| 01/09/2025 | 0.100 | 54.000 | 420,000 | 5,220,000 | 4.350 | 20,000 | 0.098 | 400,000 | 0.100 |
| 29/08/2025 | 0.090 | 52.850 | 80,000 | 4,840,000 | 4.030 | 80,000 | 0.093 | ||
| 28/08/2025 | 0.089 | 53.100 | 400,000 | 4,920,000 | 4.100 | 400,000 | 0.086 | ||
| 27/08/2025 | 0.092 | 53.200 | 140,000 | 5,320,000 | 4.430 | 40,000 | 0.099 | ||
| 26/08/2025 | 0.094 | 53.500 | 340,000 | 5,280,000 | 4.400 | ||||
| 25/08/2025 | 0.095 | 53.500 | 1,180,000 | 5,280,000 | 4.400 | 1,060,000 | 0.091 | ||
| 22/08/2025 | 0.083 | 52.550 | 820,000 | 6,340,000 | 5.280 | 640,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |